2015-10-12T04:25:00.180Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.711 34.796 1503.6333 05:27:25.32M 2015-10-12T04:25:00.385Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.797 1503.6342 05:27:25.51M 2015-10-12T04:25:00.585Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6350 05:27:25.71M 2015-10-12T04:25:00.785Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6349 05:27:25.91M 2015-10-12T04:25:00.995Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6354 05:27:26.13M 2015-10-12T04:25:01.200Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.798 1503.6361 05:27:26.33M 2015-10-12T04:25:01.400Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.710 34.795 1503.6324 05:27:26.53M 2015-10-12T04:25:01.600Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.796 1503.6320 05:27:26.73M 2015-10-12T04:25:01.805Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.797 1503.6316 05:27:26.93M 2015-10-12T04:25:02.010Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.797 1503.6312 05:27:27.15M 2015-10-12T04:25:02.225Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6315 05:27:27.35M 2015-10-12T04:25:02.426Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6317 05:27:27.56M 2015-10-12T04:25:02.620Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6317 05:27:27.74M 2015-10-12T04:25:02.820Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6315 05:27:27.94M 2015-10-12T04:25:03.025Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6312 05:27:28.16M 2015-10-12T04:25:03.225Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.797 1503.6309 05:27:28.36M 2015-10-12T04:25:03.430Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.798 1503.6316 05:27:28.56M 2015-10-12T04:25:03.635Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6329 05:27:28.76M 2015-10-12T04:25:03.835Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6343 05:27:28.96M 2015-10-12T04:25:04.040Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.801 1503.6360 05:27:29.17M 2015-10-12T04:25:04.240Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6339 05:27:29.37M 2015-10-12T04:25:04.465Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6362 05:27:29.57M 2015-10-12T04:25:04.650Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6377 05:27:29.77M 2015-10-12T04:25:04.850Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.801 1503.6422 05:27:29.97M 2015-10-12T04:25:05.050Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.797 1503.6368 05:27:30.19M 2015-10-12T04:25:05.260Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6375 05:27:30.39M 2015-10-12T04:25:05.460Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.712 34.795 1503.6367 05:27:30.59M 2015-10-12T04:25:05.665Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.711 34.794 1503.6360 05:27:30.79M 2015-10-12T04:25:05.865Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.709 34.793 1503.6351 05:27:31.01M 2015-10-12T04:25:06.070Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.796 1503.6401 05:27:31.20M 2015-10-12T04:25:06.270Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.724 34.807 1503.6525 05:27:31.41M 2015-10-12T04:25:06.475Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.725 34.807 1503.6527 05:27:31.60M 2015-10-12T04:25:06.690Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.720 34.802 1503.6470 05:27:31.80M 2015-10-12T04:25:06.880Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.718 34.801 1503.6449 05:27:32.03M 2015-10-12T04:25:07.085Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.717 34.800 1503.6428 05:27:32.22M 2015-10-12T04:25:07.285Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.716 34.799 1503.6410 05:27:32.42M 2015-10-12T04:25:07.490Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.715 34.799 1503.6401 05:27:32.62M 2015-10-12T04:25:07.695Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.798 1503.6395 05:27:32.82M 2015-10-12T04:25:07.895Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6379 05:27:33.04M 2015-10-12T04:25:08.100Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.718 34.802 1503.6437 05:27:33.24M 2015-10-12T04:25:08.300Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.719 34.803 1503.6450 05:27:33.43M 2015-10-12T04:25:08.505Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.721 34.804 1503.6462 05:27:33.63M 2015-10-12T04:25:08.710Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.718 34.802 1503.6438 05:27:33.83M 2015-10-12T04:25:08.910Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.718 34.801 1503.6438 05:27:34.05M 2015-10-12T04:25:09.115Z|I-OCEAN7-304-XXXX| 28.21 13.984 41.717 34.800 1503.6436 05:27:34.25M 2015-10-12T04:25:09.320Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.716 34.799 1503.6422 05:27:34.45M 2015-10-12T04:25:09.520Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.799 1503.6411 05:27:34.65M 2015-10-12T04:25:09.720Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6405 05:27:34.85M 2015-10-12T04:25:09.925Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6401 05:27:35.06M 2015-10-12T04:25:10.130Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6400 05:27:35.26M 2015-10-12T04:25:10.335Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6406 05:27:35.46M 2015-10-12T04:25:10.535Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6395 05:27:35.66M 2015-10-12T04:25:10.740Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6388 05:27:35.86M 2015-10-12T04:25:10.940Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6389 05:27:36.08M 2015-10-12T04:25:11.160Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.799 1503.6366 05:27:36.28M 2015-10-12T04:25:11.385Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6355 05:27:36.49M 2015-10-12T04:25:11.550Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6334 05:27:36.68M 2015-10-12T04:25:11.755Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6313 05:27:36.88M 2015-10-12T04:25:11.960Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.794 1503.6282 05:27:37.10M 2015-10-12T04:25:12.160Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.707 34.793 1503.6267 05:27:37.30M 2015-10-12T04:25:12.360Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.706 34.793 1503.6245 05:27:37.50M 2015-10-12T04:25:12.565Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.706 34.792 1503.6240 05:27:37.69M 2015-10-12T04:25:12.770Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.705 34.792 1503.6235 05:27:37.89M 2015-10-12T04:25:12.985Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.708 34.794 1503.6267 05:27:38.11M 2015-10-12T04:25:13.175Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.709 34.795 1503.6283 05:27:38.31M 2015-10-12T04:25:13.380Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.797 1503.6309 05:27:38.51M 2015-10-12T04:25:13.580Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.714 34.800 1503.6346 05:27:38.71M 2015-10-12T04:25:13.785Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6355 05:27:38.91M 2015-10-12T04:25:13.985Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6366 05:27:39.13M 2015-10-12T04:25:14.226Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6367 05:27:39.32M 2015-10-12T04:25:14.395Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6371 05:27:39.52M 2015-10-12T04:25:14.595Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.791 1503.6296 05:27:39.72M 2015-10-12T04:25:14.800Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.705 34.790 1503.6289 05:27:39.92M 2015-10-12T04:25:15.000Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.704 34.788 1503.6279 05:27:40.14M 2015-10-12T04:25:15.205Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.704 34.788 1503.6283 05:27:40.34M 2015-10-12T04:25:15.410Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.704 34.788 1503.6301 05:27:40.54M 2015-10-12T04:25:15.630Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.703 34.787 1503.6292 05:27:40.74M 2015-10-12T04:25:15.815Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.713 34.796 1503.6398 05:27:40.95M 2015-10-12T04:25:16.026Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.714 34.797 1503.6406 05:27:41.15M 2015-10-12T04:25:16.220Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.714 34.798 1503.6404 05:27:41.35M 2015-10-12T04:25:16.425Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.716 34.799 1503.6411 05:27:41.55M 2015-10-12T04:25:16.625Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6395 05:27:41.75M 2015-10-12T04:25:16.830Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.798 1503.6383 05:27:41.95M 2015-10-12T04:25:17.035Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6379 05:27:42.17M 2015-10-12T04:25:17.235Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6383 05:27:42.37M 2015-10-12T04:25:17.440Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.798 1503.6383 05:27:42.57M 2015-10-12T04:25:17.640Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6382 05:27:42.77M 2015-10-12T04:25:17.845Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.795 1503.6335 05:27:42.97M 2015-10-12T04:25:18.045Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6335 05:27:43.18M 2015-10-12T04:25:18.250Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.795 1503.6340 05:27:43.38M 2015-10-12T04:25:18.455Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.795 1503.6344 05:27:43.58M 2015-10-12T04:25:18.655Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6337 05:27:43.78M 2015-10-12T04:25:18.860Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.795 1503.6333 05:27:44.00M 2015-10-12T04:25:19.065Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6338 05:27:44.20M 2015-10-12T04:25:19.265Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6349 05:27:44.40M 2015-10-12T04:25:19.471Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6367 05:27:44.60M 2015-10-12T04:25:19.706Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.712 34.795 1503.6383 05:27:44.80M 2015-10-12T04:25:19.875Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.796 1503.6392 05:27:45.01M 2015-10-12T04:25:20.090Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.797 1503.6403 05:27:45.22M 2015-10-12T04:25:20.280Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.715 34.798 1503.6416 05:27:45.43M 2015-10-12T04:25:20.480Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.799 1503.6417 05:27:45.61M 2015-10-12T04:25:20.685Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.799 1503.6421 05:27:45.81M 2015-10-12T04:25:20.890Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.717 34.801 1503.6422 05:27:46.03M 2015-10-12T04:25:21.095Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.802 1503.6421 05:27:46.23M 2015-10-12T04:25:21.295Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.719 34.803 1503.6432 05:27:46.43M 2015-10-12T04:25:21.500Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6436 05:27:46.63M 2015-10-12T04:25:21.700Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.721 34.804 1503.6439 05:27:46.83M 2015-10-12T04:25:21.945Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6448 05:27:47.04M 2015-10-12T04:25:22.110Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6442 05:27:47.24M 2015-10-12T04:25:22.315Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.721 34.805 1503.6442 05:27:47.44M 2015-10-12T04:25:22.515Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.805 1503.6434 05:27:47.64M 2015-10-12T04:25:22.715Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.721 34.806 1503.6444 05:27:47.84M 2015-10-12T04:25:22.921Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.806 1503.6442 05:27:48.06M 2015-10-12T04:25:23.126Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.806 1503.6442 05:27:48.26M 2015-10-12T04:25:23.326Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.721 34.806 1503.6434 05:27:48.46M 2015-10-12T04:25:23.531Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.721 34.806 1503.6433 05:27:48.66M 2015-10-12T04:25:23.731Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6431 05:27:48.85M 2015-10-12T04:25:23.935Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.805 1503.6432 05:27:49.07M 2015-10-12T04:25:24.141Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.720 34.804 1503.6425 05:27:49.27M 2015-10-12T04:25:24.341Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.718 34.800 1503.6489 05:27:49.47M 2015-10-12T04:25:24.561Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.718 34.799 1503.6486 05:27:49.67M 2015-10-12T04:25:24.746Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.718 34.799 1503.6472 05:27:49.89M 2015-10-12T04:25:24.951Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.718 34.800 1503.6472 05:27:50.09M 2015-10-12T04:25:25.151Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.718 34.800 1503.6456 05:27:50.29M 2015-10-12T04:25:25.356Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.717 34.800 1503.6440 05:27:50.48M 2015-10-12T04:25:25.561Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.717 34.800 1503.6421 05:27:50.68M 2015-10-12T04:25:25.766Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6401 05:27:50.89M 2015-10-12T04:25:25.966Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.800 1503.6383 05:27:51.10M 2015-10-12T04:25:26.171Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.800 1503.6378 05:27:51.30M 2015-10-12T04:25:26.371Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.800 1503.6381 05:27:51.50M 2015-10-12T04:25:26.576Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6381 05:27:51.70M 2015-10-12T04:25:26.781Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6395 05:27:51.90M 2015-10-12T04:25:26.981Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6389 05:27:52.12M 2015-10-12T04:25:27.186Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6375 05:27:52.32M 2015-10-12T04:25:27.425Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.803 1503.6416 05:27:52.52M 2015-10-12T04:25:27.591Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6427 05:27:52.72M 2015-10-12T04:25:27.791Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.802 1503.6403 05:27:52.92M 2015-10-12T04:25:27.996Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.801 1503.6392 05:27:53.13M 2015-10-12T04:25:28.196Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6377 05:27:53.33M 2015-10-12T04:25:28.401Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.800 1503.6367 05:27:53.53M 2015-10-12T04:25:28.601Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6359 05:27:53.73M 2015-10-12T04:25:28.806Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.798 1503.6355 05:27:53.93M 2015-10-12T04:25:29.065Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.798 1503.6355 05:27:54.15M 2015-10-12T04:25:29.216Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.797 1503.6348 05:27:54.36M 2015-10-12T04:25:29.416Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.797 1503.6351 05:27:54.55M 2015-10-12T04:25:29.621Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.706 34.791 1503.6283 05:27:54.74M 2015-10-12T04:25:29.821Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.796 1503.6346 05:27:54.95M 2015-10-12T04:25:30.026Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.712 34.796 1503.6364 05:27:55.16M 2015-10-12T04:25:30.226Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.713 34.797 1503.6377 05:27:55.36M 2015-10-12T04:25:30.431Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.798 1503.6381 05:27:55.56M 2015-10-12T04:25:30.636Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6381 05:27:55.76M 2015-10-12T04:25:30.836Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.714 34.798 1503.6390 05:27:55.96M 2015-10-12T04:25:31.041Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.714 34.799 1503.6394 05:27:56.18M 2015-10-12T04:25:31.246Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6392 05:27:56.38M 2015-10-12T04:25:31.451Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.798 1503.6394 05:27:56.58M 2015-10-12T04:25:31.651Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.713 34.797 1503.6394 05:27:56.78M 2015-10-12T04:25:31.851Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.713 34.797 1503.6387 05:27:57.00M 2015-10-12T04:25:32.056Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.713 34.796 1503.6387 05:27:57.19M 2015-10-12T04:25:32.261Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.707 34.791 1503.6327 05:27:57.39M 2015-10-12T04:25:32.461Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.708 34.792 1503.6321 05:27:57.59M 2015-10-12T04:25:32.666Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.708 34.792 1503.6316 05:27:57.79M 2015-10-12T04:25:32.869Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6366 05:27:58.01M 2015-10-12T04:25:33.071Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.797 1503.6365 05:27:58.21M 2015-10-12T04:25:33.276Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.713 34.797 1503.6359 05:27:58.41M 2015-10-12T04:25:33.491Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6392 05:27:58.61M 2015-10-12T04:25:33.681Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6392 05:27:58.82M 2015-10-12T04:25:33.905Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6398 05:27:59.02M 2015-10-12T04:25:34.086Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6388 05:27:59.22M 2015-10-12T04:25:34.291Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6376 05:27:59.42M 2015-10-12T04:25:34.491Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6361 05:27:59.62M 2015-10-12T04:25:34.696Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.797 1503.6350 05:27:59.82M 2015-10-12T04:25:34.901Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.797 1503.6350 05:28:00.04M 2015-10-12T04:25:35.101Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6371 05:28:00.24M 2015-10-12T04:25:35.301Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6377 05:28:00.44M 2015-10-12T04:25:35.506Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6384 05:28:00.63M 2015-10-12T04:25:35.711Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6393 05:28:00.83M 2015-10-12T04:25:35.916Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6401 05:28:01.05M 2015-10-12T04:25:36.116Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.718 34.803 1503.6411 05:28:01.25M 2015-10-12T04:25:36.316Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.716 34.800 1503.6372 05:28:01.45M 2015-10-12T04:25:36.521Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.800 1503.6365 05:28:01.65M 2015-10-12T04:25:36.726Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6354 05:28:01.85M 2015-10-12T04:25:36.931Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6300 05:28:02.07M 2015-10-12T04:25:37.131Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6338 05:28:02.27M 2015-10-12T04:25:37.336Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.806 1503.6345 05:28:02.47M 2015-10-12T04:25:37.541Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.806 1503.6353 05:28:02.67M 2015-10-12T04:25:37.736Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.806 1503.6339 05:28:02.87M 2015-10-12T04:25:37.961Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.806 1503.6342 05:28:03.08M 2015-10-12T04:25:38.149Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.805 1503.6338 05:28:03.30M 2015-10-12T04:25:38.351Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6340 05:28:03.48M 2015-10-12T04:25:38.556Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6348 05:28:03.68M 2015-10-12T04:25:38.756Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.800 1503.6310 05:28:03.88M 2015-10-12T04:25:38.961Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.713 34.799 1503.6302 05:28:04.10M 2015-10-12T04:25:39.161Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6312 05:28:04.30M 2015-10-12T04:25:39.366Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.711 34.797 1503.6310 05:28:04.50M 2015-10-12T04:25:39.566Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6335 05:28:04.70M 2015-10-12T04:25:39.771Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6343 05:28:04.89M 2015-10-12T04:25:39.985Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.798 1503.6357 05:28:05.11M 2015-10-12T04:25:40.176Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6366 05:28:05.31M 2015-10-12T04:25:40.381Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.715 34.800 1503.6375 05:28:05.51M 2015-10-12T04:25:40.581Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6398 05:28:05.71M 2015-10-12T04:25:40.789Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6385 05:28:05.91M 2015-10-12T04:25:41.026Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6377 05:28:06.13M 2015-10-12T04:25:41.191Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6367 05:28:06.33M 2015-10-12T04:25:41.391Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.798 1503.6360 05:28:06.53M 2015-10-12T04:25:41.596Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6357 05:28:06.72M 2015-10-12T04:25:41.801Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.796 1503.6359 05:28:06.92M 2015-10-12T04:25:42.025Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6354 05:28:07.14M 2015-10-12T04:25:42.211Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.802 1503.6438 05:28:07.34M 2015-10-12T04:25:42.428Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.719 34.803 1503.6432 05:28:07.54M 2015-10-12T04:25:42.616Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6431 05:28:07.76M 2015-10-12T04:25:42.816Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6428 05:28:07.94M 2015-10-12T04:25:43.022Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.801 1503.6421 05:28:08.16M 2015-10-12T04:25:43.227Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6415 05:28:08.36M 2015-10-12T04:25:43.429Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.795 1503.6356 05:28:08.56M 2015-10-12T04:25:43.632Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.795 1503.6351 05:28:08.76M 2015-10-12T04:25:43.831Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.795 1503.6364 05:28:08.95M 2015-10-12T04:25:44.032Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.796 1503.6376 05:28:09.17M 2015-10-12T04:25:44.265Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.712 34.796 1503.6378 05:28:09.37M 2015-10-12T04:25:44.442Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.713 34.797 1503.6389 05:28:09.57M 2015-10-12T04:25:44.641Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.797 1503.6390 05:28:09.77M 2015-10-12T04:25:44.846Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6385 05:28:09.97M 2015-10-12T04:25:45.051Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6392 05:28:10.19M 2015-10-12T04:25:45.265Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6403 05:28:10.39M 2015-10-12T04:25:45.456Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.712 34.796 1503.6366 05:28:10.59M 2015-10-12T04:25:45.665Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.795 1503.6356 05:28:10.78M 2015-10-12T04:25:45.861Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6351 05:28:11.00M 2015-10-12T04:25:46.069Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.794 1503.6339 05:28:11.20M 2015-10-12T04:25:46.272Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.794 1503.6339 05:28:11.40M 2015-10-12T04:25:46.471Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.710 34.794 1503.6345 05:28:11.60M 2015-10-12T04:25:46.671Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6333 05:28:11.80M 2015-10-12T04:25:46.897Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.793 1503.6316 05:28:12.02M 2015-10-12T04:25:47.082Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6317 05:28:12.24M 2015-10-12T04:25:47.281Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.709 34.794 1503.6323 05:28:12.42M 2015-10-12T04:25:47.487Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6317 05:28:12.61M 2015-10-12T04:25:47.692Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6322 05:28:12.82M 2015-10-12T04:25:47.892Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.798 1503.6361 05:28:13.04M 2015-10-12T04:25:48.105Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.799 1503.6366 05:28:13.23M 2015-10-12T04:25:48.302Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6371 05:28:13.43M 2015-10-12T04:25:48.497Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.799 1503.6371 05:28:13.63M 2015-10-12T04:25:48.702Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6376 05:28:13.83M 2015-10-12T04:25:48.912Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6387 05:28:14.05M 2015-10-12T04:25:49.112Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.798 1503.6373 05:28:14.25M 2015-10-12T04:25:49.312Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6373 05:28:14.45M 2015-10-12T04:25:49.517Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.798 1503.6382 05:28:14.64M 2015-10-12T04:25:49.717Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.797 1503.6379 05:28:14.84M 2015-10-12T04:25:49.922Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.797 1503.6389 05:28:15.06M 2015-10-12T04:25:50.127Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6404 05:28:15.26M 2015-10-12T04:25:50.332Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.714 34.797 1503.6411 05:28:15.46M 2015-10-12T04:25:50.532Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.714 34.796 1503.6403 05:28:15.66M 2015-10-12T04:25:50.732Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.797 1503.6412 05:28:15.86M 2015-10-12T04:25:50.937Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.797 1503.6411 05:28:16.08M 2015-10-12T04:25:51.142Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.715 34.797 1503.6426 05:28:16.28M 2015-10-12T04:25:51.362Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.715 34.798 1503.6425 05:28:16.48M 2015-10-12T04:25:51.548Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.715 34.798 1503.6434 05:28:16.69M 2015-10-12T04:25:51.747Z|I-OCEAN7-304-XXXX| 28.19 13.985 41.716 34.798 1503.6444 05:28:16.87M 2015-10-12T04:25:51.957Z|I-OCEAN7-304-XXXX| 28.19 13.985 41.716 34.798 1503.6448 05:28:17.09M 2015-10-12T04:25:52.157Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6382 05:28:17.30M 2015-10-12T04:25:52.357Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6384 05:28:17.49M 2015-10-12T04:25:52.562Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6382 05:28:17.69M 2015-10-12T04:25:52.767Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6387 05:28:17.89M 2015-10-12T04:25:52.967Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6384 05:28:18.11M 2015-10-12T04:25:53.172Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.716 34.802 1503.6379 05:28:18.31M 2015-10-12T04:25:53.377Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.721 34.806 1503.6425 05:28:18.51M 2015-10-12T04:25:53.577Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.721 34.807 1503.6432 05:28:18.71M 2015-10-12T04:25:53.782Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.722 34.807 1503.6442 05:28:18.90M 2015-10-12T04:25:53.982Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.722 34.807 1503.6448 05:28:19.12M 2015-10-12T04:25:54.188Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.722 34.807 1503.6453 05:28:19.32M 2015-10-12T04:25:54.392Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.721 34.805 1503.6445 05:28:19.52M 2015-10-12T04:25:54.592Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.720 34.804 1503.6443 05:28:19.72M 2015-10-12T04:25:54.797Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.720 34.804 1503.6447 05:28:19.92M 2015-10-12T04:25:55.002Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.719 34.803 1503.6444 05:28:20.14M 2015-10-12T04:25:55.202Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.802 1503.6433 05:28:20.34M 2015-10-12T04:25:55.402Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.717 34.801 1503.6432 05:28:20.54M 2015-10-12T04:25:55.625Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.715 34.798 1503.6400 05:28:20.73M 2015-10-12T04:25:55.827Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.715 34.799 1503.6405 05:28:20.93M 2015-10-12T04:25:56.017Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.716 34.800 1503.6417 05:28:21.17M 2015-10-12T04:25:56.217Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6372 05:28:21.35M 2015-10-12T04:25:56.417Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.712 34.796 1503.6367 05:28:21.55M 2015-10-12T04:25:56.622Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.795 1503.6357 05:28:21.75M 2015-10-12T04:25:56.828Z|I-OCEAN7-304-XXXX| 28.21 13.984 41.710 34.794 1503.6356 05:28:21.95M 2015-10-12T04:25:57.032Z|I-OCEAN7-304-XXXX| 28.24 13.984 41.709 34.793 1503.6351 05:28:22.17M 2015-10-12T04:25:57.232Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.708 34.792 1503.6337 05:28:22.37M 2015-10-12T04:25:57.432Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.708 34.792 1503.6322 05:28:22.56M 2015-10-12T04:25:57.637Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.792 1503.6317 05:28:22.76M 2015-10-12T04:25:57.842Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.708 34.792 1503.6318 05:28:22.96M 2015-10-12T04:25:58.047Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.708 34.793 1503.6323 05:28:23.18M 2015-10-12T04:25:58.247Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.793 1503.6331 05:28:23.38M 2015-10-12T04:25:58.452Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.793 1503.6326 05:28:23.58M 2015-10-12T04:25:58.652Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.710 34.794 1503.6348 05:28:23.78M 2015-10-12T04:25:58.857Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.710 34.794 1503.6355 05:28:24.00M 2015-10-12T04:25:59.057Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.794 1503.6354 05:28:24.20M 2015-10-12T04:25:59.262Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.794 1503.6361 05:28:24.40M 2015-10-12T04:25:59.462Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6359 05:28:24.59M 2015-10-12T04:25:59.667Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.793 1503.6365 05:28:24.79M 2015-10-12T04:25:59.905Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.794 1503.6375 05:28:25.01M