2015-10-12T04:24:00.087Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.798 1503.6327 05:26:25.22M 2015-10-12T04:24:00.292Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6337 05:26:25.42M 2015-10-12T04:24:00.492Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.714 34.799 1503.6356 05:26:25.62M 2015-10-12T04:24:00.692Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.715 34.800 1503.6373 05:26:25.81M 2015-10-12T04:24:00.902Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6383 05:26:26.03M 2015-10-12T04:24:01.102Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6385 05:26:26.24M 2015-10-12T04:24:01.309Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6410 05:26:26.43M 2015-10-12T04:24:01.508Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.721 34.805 1503.6445 05:26:26.63M 2015-10-12T04:24:01.707Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.721 34.805 1503.6445 05:26:26.83M 2015-10-12T04:24:01.912Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.721 34.805 1503.6447 05:26:27.05M 2015-10-12T04:24:02.117Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6451 05:26:27.25M 2015-10-12T04:24:02.317Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.800 1503.6384 05:26:27.45M 2015-10-12T04:24:02.522Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.799 1503.6378 05:26:27.65M 2015-10-12T04:24:02.722Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6373 05:26:27.84M 2015-10-12T04:24:02.932Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6370 05:26:28.06M 2015-10-12T04:24:03.132Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.798 1503.6366 05:26:28.26M 2015-10-12T04:24:03.332Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6383 05:26:28.46M 2015-10-12T04:24:03.537Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.795 1503.6354 05:26:28.66M 2015-10-12T04:24:03.742Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6401 05:26:28.86M 2015-10-12T04:24:03.945Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6393 05:26:29.08M 2015-10-12T04:24:04.162Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.798 1503.6383 05:26:29.27M 2015-10-12T04:24:04.352Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.797 1503.6375 05:26:29.49M 2015-10-12T04:24:04.552Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6360 05:26:29.68M 2015-10-12T04:24:04.757Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.796 1503.6372 05:26:29.88M 2015-10-12T04:24:04.957Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6342 05:26:30.09M 2015-10-12T04:24:05.162Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6333 05:26:30.29M 2015-10-12T04:24:05.367Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6333 05:26:30.49M 2015-10-12T04:24:05.567Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.708 34.792 1503.6333 05:26:30.69M 2015-10-12T04:24:05.772Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.701 34.786 1503.6251 05:26:30.89M 2015-10-12T04:24:05.985Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.701 34.786 1503.6240 05:26:31.11M 2015-10-12T04:24:06.177Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.701 34.786 1503.6241 05:26:31.31M 2015-10-12T04:24:06.377Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.702 34.787 1503.6238 05:26:31.51M 2015-10-12T04:24:06.582Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.702 34.787 1503.6238 05:26:31.70M 2015-10-12T04:24:06.788Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.702 34.788 1503.6233 05:26:31.91M 2015-10-12T04:24:06.987Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.702 34.788 1503.6227 05:26:32.12M 2015-10-12T04:24:07.192Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.701 34.787 1503.6223 05:26:32.32M 2015-10-12T04:24:07.392Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.702 34.788 1503.6227 05:26:32.52M 2015-10-12T04:24:07.597Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.703 34.788 1503.6238 05:26:32.72M 2015-10-12T04:24:07.797Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6350 05:26:32.92M 2015-10-12T04:24:08.002Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.798 1503.6353 05:26:33.14M 2015-10-12T04:24:08.207Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6364 05:26:33.34M 2015-10-12T04:24:08.407Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6338 05:26:33.54M 2015-10-12T04:24:08.633Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6327 05:26:33.73M 2015-10-12T04:24:08.812Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.795 1503.6315 05:26:33.95M 2015-10-12T04:24:09.017Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.794 1503.6306 05:26:34.15M 2015-10-12T04:24:09.225Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.707 34.792 1503.6289 05:26:34.35M 2015-10-12T04:24:09.466Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.706 34.791 1503.6283 05:26:34.55M 2015-10-12T04:24:09.625Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.705 34.790 1503.6277 05:26:34.75M 2015-10-12T04:24:09.829Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.704 34.789 1503.6268 05:26:34.95M 2015-10-12T04:24:10.032Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.704 34.789 1503.6262 05:26:35.16M 2015-10-12T04:24:10.237Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.703 34.788 1503.6254 05:26:35.36M 2015-10-12T04:24:10.437Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.706 34.790 1503.6289 05:26:35.56M 2015-10-12T04:24:10.642Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.706 34.791 1503.6306 05:26:35.76M 2015-10-12T04:24:10.847Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.706 34.790 1503.6302 05:26:35.96M 2015-10-12T04:24:11.052Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.706 34.790 1503.6294 05:26:36.18M 2015-10-12T04:24:11.252Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.707 34.791 1503.6309 05:26:36.38M 2015-10-12T04:24:11.452Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.707 34.792 1503.6305 05:26:36.58M 2015-10-12T04:24:11.657Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.706 34.791 1503.6300 05:26:36.78M 2015-10-12T04:24:11.862Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.706 34.791 1503.6300 05:26:37.00M 2015-10-12T04:24:12.062Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.705 34.790 1503.6295 05:26:37.20M 2015-10-12T04:24:12.267Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.710 34.794 1503.6340 05:26:37.40M 2015-10-12T04:24:12.473Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6340 05:26:37.60M 2015-10-12T04:24:12.672Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.709 34.794 1503.6334 05:26:37.80M 2015-10-12T04:24:12.877Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6323 05:26:38.01M 2015-10-12T04:24:13.098Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6338 05:26:38.21M 2015-10-12T04:24:13.283Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6343 05:26:38.43M 2015-10-12T04:24:13.483Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.717 34.801 1503.6428 05:26:38.61M 2015-10-12T04:24:13.688Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.718 34.801 1503.6431 05:26:38.81M 2015-10-12T04:24:13.892Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.718 34.801 1503.6438 05:26:39.03M 2015-10-12T04:24:14.092Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.712 34.796 1503.6379 05:26:39.23M 2015-10-12T04:24:14.298Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6370 05:26:39.43M 2015-10-12T04:24:14.502Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6376 05:26:39.62M 2015-10-12T04:24:14.703Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.793 1503.6339 05:26:39.83M 2015-10-12T04:24:14.908Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6348 05:26:40.04M 2015-10-12T04:24:15.109Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.794 1503.6359 05:26:40.24M 2015-10-12T04:24:15.313Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.794 1503.6362 05:26:40.44M 2015-10-12T04:24:15.518Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6361 05:26:40.64M 2015-10-12T04:24:15.718Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.794 1503.6348 05:26:40.84M 2015-10-12T04:24:15.923Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.794 1503.6340 05:26:41.06M 2015-10-12T04:24:16.123Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.709 34.793 1503.6322 05:26:41.26M 2015-10-12T04:24:16.328Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.709 34.793 1503.6313 05:26:41.46M 2015-10-12T04:24:16.533Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.709 34.794 1503.6304 05:26:41.66M 2015-10-12T04:24:16.745Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6310 05:26:41.85M 2015-10-12T04:24:16.938Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.794 1503.6307 05:26:42.07M 2015-10-12T04:24:17.138Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.794 1503.6309 05:26:42.27M 2015-10-12T04:24:17.345Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6310 05:26:42.47M 2015-10-12T04:24:17.563Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6311 05:26:42.67M 2015-10-12T04:24:17.749Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6323 05:26:42.89M 2015-10-12T04:24:17.953Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6317 05:26:43.09M 2015-10-12T04:24:18.158Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6307 05:26:43.29M 2015-10-12T04:24:18.358Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6300 05:26:43.49M 2015-10-12T04:24:18.563Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.717 34.803 1503.6379 05:26:43.69M 2015-10-12T04:24:18.763Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.804 1503.6389 05:26:43.88M 2015-10-12T04:24:18.968Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.805 1503.6405 05:26:44.10M 2015-10-12T04:24:19.173Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.804 1503.6396 05:26:44.30M 2015-10-12T04:24:19.373Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.804 1503.6390 05:26:44.50M 2015-10-12T04:24:19.585Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.718 34.803 1503.6396 05:26:44.70M 2015-10-12T04:24:19.778Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6377 05:26:44.90M 2015-10-12T04:24:19.983Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.802 1503.6373 05:26:45.12M 2015-10-12T04:24:20.183Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.801 1503.6365 05:26:45.32M 2015-10-12T04:24:20.391Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.800 1503.6343 05:26:45.51M 2015-10-12T04:24:20.593Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6350 05:26:45.72M 2015-10-12T04:24:20.793Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6350 05:26:45.91M 2015-10-12T04:24:20.998Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6348 05:26:46.13M 2015-10-12T04:24:21.203Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6351 05:26:46.33M 2015-10-12T04:24:21.403Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6298 05:26:46.53M 2015-10-12T04:24:21.608Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6294 05:26:46.73M 2015-10-12T04:24:21.813Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.709 34.795 1503.6288 05:26:46.93M 2015-10-12T04:24:22.028Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6356 05:26:47.15M 2015-10-12T04:24:22.218Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6376 05:26:47.36M 2015-10-12T04:24:22.418Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6410 05:26:47.55M 2015-10-12T04:24:22.618Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.718 34.803 1503.6392 05:26:47.75M 2015-10-12T04:24:22.825Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6395 05:26:47.94M 2015-10-12T04:24:23.030Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6387 05:26:48.16M 2015-10-12T04:24:23.229Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6378 05:26:48.36M 2015-10-12T04:24:23.433Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6367 05:26:48.56M 2015-10-12T04:24:23.633Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6365 05:26:48.76M 2015-10-12T04:24:23.838Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6350 05:26:48.96M 2015-10-12T04:24:24.043Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.798 1503.6357 05:26:49.17M 2015-10-12T04:24:24.243Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6366 05:26:49.38M 2015-10-12T04:24:24.448Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6365 05:26:49.57M 2015-10-12T04:24:24.653Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6370 05:26:49.77M 2015-10-12T04:24:24.853Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6328 05:26:49.97M 2015-10-12T04:24:25.058Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.796 1503.6356 05:26:50.19M 2015-10-12T04:24:25.263Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.796 1503.6373 05:26:50.39M 2015-10-12T04:24:25.465Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.797 1503.6376 05:26:50.59M 2015-10-12T04:24:25.669Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.798 1503.6383 05:26:50.79M 2015-10-12T04:24:25.873Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6384 05:26:51.01M 2015-10-12T04:24:26.073Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.723 34.806 1503.6487 05:26:51.21M 2015-10-12T04:24:26.273Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.723 34.807 1503.6489 05:26:51.41M 2015-10-12T04:24:26.505Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.724 34.807 1503.6500 05:26:51.60M 2015-10-12T04:24:26.678Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.725 34.808 1503.6506 05:26:51.82M 2015-10-12T04:24:26.905Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.726 34.809 1503.6512 05:26:52.02M 2015-10-12T04:24:27.083Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.721 34.805 1503.6464 05:26:52.22M 2015-10-12T04:24:27.288Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.721 34.804 1503.6453 05:26:52.42M 2015-10-12T04:24:27.493Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.720 34.803 1503.6439 05:26:52.62M 2015-10-12T04:24:27.693Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.719 34.803 1503.6429 05:26:52.82M 2015-10-12T04:24:27.903Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.719 34.803 1503.6426 05:26:53.04M 2015-10-12T04:24:28.103Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.719 34.803 1503.6428 05:26:53.24M 2015-10-12T04:24:28.303Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.719 34.804 1503.6416 05:26:53.44M 2015-10-12T04:24:28.508Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.803 1503.6407 05:26:53.63M 2015-10-12T04:24:28.713Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.719 34.804 1503.6401 05:26:53.83M 2015-10-12T04:24:28.913Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.803 1503.6409 05:26:54.05M 2015-10-12T04:24:29.118Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.725 34.810 1503.6476 05:26:54.25M 2015-10-12T04:24:29.318Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.725 34.810 1503.6475 05:26:54.45M 2015-10-12T04:24:29.523Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.725 34.810 1503.6479 05:26:54.65M 2015-10-12T04:24:29.728Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.725 34.809 1503.6476 05:26:54.85M 2015-10-12T04:24:29.945Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.724 34.808 1503.6469 05:26:55.07M 2015-10-12T04:24:30.133Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.723 34.808 1503.6466 05:26:55.27M 2015-10-12T04:24:30.333Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.724 34.808 1503.6465 05:26:55.46M 2015-10-12T04:24:30.538Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.724 34.809 1503.6464 05:26:55.66M 2015-10-12T04:24:30.743Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.724 34.808 1503.6460 05:26:55.86M 2015-10-12T04:24:30.963Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.724 34.808 1503.6462 05:26:56.08M 2015-10-12T04:24:31.143Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.724 34.808 1503.6470 05:26:56.30M 2015-10-12T04:24:31.348Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.723 34.807 1503.6473 05:26:56.48M 2015-10-12T04:24:31.553Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.723 34.807 1503.6476 05:26:56.68M 2015-10-12T04:24:31.758Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.723 34.806 1503.6470 05:26:56.88M 2015-10-12T04:24:31.958Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.715 34.800 1503.6390 05:26:57.10M 2015-10-12T04:24:32.163Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.715 34.799 1503.6382 05:26:57.30M 2015-10-12T04:24:32.368Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.798 1503.6360 05:26:57.50M 2015-10-12T04:24:32.568Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.798 1503.6362 05:26:57.69M 2015-10-12T04:24:32.773Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.798 1503.6372 05:26:57.89M 2015-10-12T04:24:32.973Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.799 1503.6366 05:26:58.11M 2015-10-12T04:24:33.178Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6377 05:26:58.31M 2015-10-12T04:24:33.384Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6388 05:26:58.51M 2015-10-12T04:24:33.584Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6382 05:26:58.71M 2015-10-12T04:24:33.789Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6376 05:26:58.91M 2015-10-12T04:24:33.988Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6367 05:26:59.12M 2015-10-12T04:24:34.193Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6364 05:26:59.32M 2015-10-12T04:24:34.399Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6360 05:26:59.52M 2015-10-12T04:24:34.599Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.798 1503.6388 05:26:59.72M 2015-10-12T04:24:34.803Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.798 1503.6395 05:26:59.92M 2015-10-12T04:24:35.003Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.797 1503.6381 05:27:00.14M 2015-10-12T04:24:35.208Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.797 1503.6388 05:27:00.34M 2015-10-12T04:24:35.428Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.797 1503.6398 05:27:00.54M 2015-10-12T04:24:35.613Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.798 1503.6415 05:27:00.75M 2015-10-12T04:24:35.818Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.718 34.801 1503.6440 05:27:00.94M 2015-10-12T04:24:36.023Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6439 05:27:01.16M 2015-10-12T04:24:36.223Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.802 1503.6442 05:27:01.36M 2015-10-12T04:24:36.429Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.719 34.803 1503.6444 05:27:01.55M 2015-10-12T04:24:36.629Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.803 1503.6451 05:27:01.75M 2015-10-12T04:24:36.834Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.804 1503.6451 05:27:01.95M 2015-10-12T04:24:37.034Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.721 34.805 1503.6445 05:27:02.17M 2015-10-12T04:24:37.239Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.721 34.805 1503.6444 05:27:02.37M 2015-10-12T04:24:37.444Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.726 34.810 1503.6495 05:27:02.57M 2015-10-12T04:24:37.644Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.727 34.811 1503.6499 05:27:02.77M 2015-10-12T04:24:37.849Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.724 34.808 1503.6460 05:27:02.97M 2015-10-12T04:24:38.049Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.723 34.808 1503.6453 05:27:03.19M 2015-10-12T04:24:38.254Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.723 34.808 1503.6442 05:27:03.38M 2015-10-12T04:24:38.459Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.722 34.807 1503.6440 05:27:03.58M 2015-10-12T04:24:38.659Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.721 34.806 1503.6429 05:27:03.78M 2015-10-12T04:24:38.864Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.720 34.805 1503.6420 05:27:04.00M 2015-10-12T04:24:39.064Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6412 05:27:04.20M 2015-10-12T04:24:39.269Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.803 1503.6409 05:27:04.40M 2015-10-12T04:24:39.474Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6416 05:27:04.60M 2015-10-12T04:24:39.674Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.803 1503.6415 05:27:04.80M 2015-10-12T04:24:39.894Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.803 1503.6426 05:27:05.02M 2015-10-12T04:24:40.079Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.803 1503.6437 05:27:05.23M 2015-10-12T04:24:40.284Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.802 1503.6421 05:27:05.41M 2015-10-12T04:24:40.489Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.719 34.803 1503.6436 05:27:05.61M 2015-10-12T04:24:40.694Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.720 34.804 1503.6449 05:27:05.81M 2015-10-12T04:24:40.894Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.720 34.803 1503.6450 05:27:06.03M 2015-10-12T04:24:41.099Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6370 05:27:06.23M 2015-10-12T04:24:41.299Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.795 1503.6367 05:27:06.43M 2015-10-12T04:24:41.504Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6354 05:27:06.63M 2015-10-12T04:24:41.745Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.799 1503.6400 05:27:06.83M 2015-10-12T04:24:41.909Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6414 05:27:07.05M 2015-10-12T04:24:42.114Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.802 1503.6429 05:27:07.25M 2015-10-12T04:24:42.345Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.719 34.803 1503.6426 05:27:07.45M 2015-10-12T04:24:42.519Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6427 05:27:07.64M 2015-10-12T04:24:42.719Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6355 05:27:07.84M 2015-10-12T04:24:42.924Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.797 1503.6344 05:27:08.06M 2015-10-12T04:24:43.124Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.797 1503.6345 05:27:08.26M 2015-10-12T04:24:43.329Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.797 1503.6348 05:27:08.46M 2015-10-12T04:24:43.534Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6348 05:27:08.66M 2015-10-12T04:24:43.734Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.797 1503.6348 05:27:08.86M 2015-10-12T04:24:43.939Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.706 34.791 1503.6281 05:27:09.08M 2015-10-12T04:24:44.144Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6311 05:27:09.28M 2015-10-12T04:24:44.364Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.710 34.794 1503.6321 05:27:09.48M 2015-10-12T04:24:44.549Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.795 1503.6339 05:27:09.69M 2015-10-12T04:24:44.754Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.719 34.802 1503.6443 05:27:09.87M 2015-10-12T04:24:44.954Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.800 1503.6423 05:27:10.09M 2015-10-12T04:24:45.159Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.799 1503.6418 05:27:10.29M 2015-10-12T04:24:45.359Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.715 34.799 1503.6410 05:27:10.49M 2015-10-12T04:24:45.564Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.705 34.790 1503.6296 05:27:10.69M 2015-10-12T04:24:45.769Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.704 34.789 1503.6284 05:27:10.89M 2015-10-12T04:24:45.969Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.705 34.790 1503.6287 05:27:11.11M 2015-10-12T04:24:46.174Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.706 34.790 1503.6306 05:27:11.31M 2015-10-12T04:24:46.374Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.707 34.791 1503.6304 05:27:11.50M 2015-10-12T04:24:46.574Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.707 34.791 1503.6309 05:27:11.70M 2015-10-12T04:24:46.784Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.707 34.791 1503.6309 05:27:11.90M 2015-10-12T04:24:46.984Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.708 34.791 1503.6310 05:27:12.12M 2015-10-12T04:24:47.184Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.708 34.792 1503.6301 05:27:12.32M 2015-10-12T04:24:47.390Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.715 34.799 1503.6383 05:27:12.52M 2015-10-12T04:24:47.594Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.728 34.811 1503.6528 05:27:12.72M 2015-10-12T04:24:47.799Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.729 34.812 1503.6532 05:27:12.92M 2015-10-12T04:24:47.999Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.724 34.808 1503.6479 05:27:13.14M 2015-10-12T04:24:48.204Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.722 34.806 1503.6453 05:27:13.34M 2015-10-12T04:24:48.404Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.805 1503.6440 05:27:13.53M 2015-10-12T04:24:48.609Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.719 34.804 1503.6407 05:27:13.73M 2015-10-12T04:24:48.829Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.718 34.802 1503.6389 05:27:13.93M 2015-10-12T04:24:49.014Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.800 1503.6355 05:27:14.17M 2015-10-12T04:24:49.219Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.722 34.807 1503.6443 05:27:14.35M 2015-10-12T04:24:49.419Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.723 34.808 1503.6456 05:27:14.55M 2015-10-12T04:24:49.624Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.724 34.808 1503.6454 05:27:14.75M 2015-10-12T04:24:49.829Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.723 34.808 1503.6455 05:27:14.94M 2015-10-12T04:24:50.065Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.723 34.807 1503.6455 05:27:15.17M 2015-10-12T04:24:50.229Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.722 34.807 1503.6454 05:27:15.37M 2015-10-12T04:24:50.434Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.722 34.806 1503.6453 05:27:15.56M 2015-10-12T04:24:50.639Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.805 1503.6449 05:27:15.76M 2015-10-12T04:24:50.839Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.720 34.804 1503.6440 05:27:15.96M 2015-10-12T04:24:51.044Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.719 34.803 1503.6438 05:27:16.18M 2015-10-12T04:24:51.249Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.719 34.803 1503.6448 05:27:16.38M 2015-10-12T04:24:51.449Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.717 34.800 1503.6423 05:27:16.58M 2015-10-12T04:24:51.654Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.717 34.800 1503.6426 05:27:16.78M 2015-10-12T04:24:51.859Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.716 34.799 1503.6416 05:27:17.00M 2015-10-12T04:24:52.059Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.715 34.799 1503.6418 05:27:17.20M 2015-10-12T04:24:52.264Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.715 34.798 1503.6415 05:27:17.40M 2015-10-12T04:24:52.464Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.715 34.798 1503.6416 05:27:17.59M 2015-10-12T04:24:52.705Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.715 34.798 1503.6417 05:27:17.79M 2015-10-12T04:24:52.869Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.715 34.798 1503.6418 05:27:18.01M 2015-10-12T04:24:53.074Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.716 34.799 1503.6423 05:27:18.21M 2015-10-12T04:24:53.294Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.717 34.800 1503.6428 05:27:18.41M 2015-10-12T04:24:53.479Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.718 34.801 1503.6436 05:27:18.62M 2015-10-12T04:24:53.684Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.719 34.802 1503.6440 05:27:18.81M 2015-10-12T04:24:53.884Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.721 34.804 1503.6461 05:27:19.03M 2015-10-12T04:24:54.089Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.722 34.805 1503.6466 05:27:19.22M 2015-10-12T04:24:54.294Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6388 05:27:19.42M 2015-10-12T04:24:54.505Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.798 1503.6384 05:27:19.62M 2015-10-12T04:24:54.699Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6379 05:27:19.82M 2015-10-12T04:24:54.899Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6384 05:27:20.04M 2015-10-12T04:24:55.104Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.716 34.799 1503.6395 05:27:20.24M 2015-10-12T04:24:55.309Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.801 1503.6410 05:27:20.44M 2015-10-12T04:24:55.509Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6423 05:27:20.64M 2015-10-12T04:24:55.714Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6447 05:27:20.84M 2015-10-12T04:24:55.914Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6339 05:27:21.06M 2015-10-12T04:24:56.119Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.794 1503.6332 05:27:21.25M 2015-10-12T04:24:56.324Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6345 05:27:21.45M 2015-10-12T04:24:56.524Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.796 1503.6355 05:27:21.65M 2015-10-12T04:24:56.729Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.798 1503.6364 05:27:21.85M 2015-10-12T04:24:56.934Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.800 1503.6382 05:27:22.07M 2015-10-12T04:24:57.134Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6332 05:27:22.27M 2015-10-12T04:24:57.339Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6334 05:27:22.47M 2015-10-12T04:24:57.544Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.794 1503.6305 05:27:22.67M 2015-10-12T04:24:57.760Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.797 1503.6335 05:27:22.87M 2015-10-12T04:24:57.950Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.799 1503.6344 05:27:23.10M 2015-10-12T04:24:58.185Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6343 05:27:23.29M 2015-10-12T04:24:58.385Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.801 1503.6357 05:27:23.48M 2015-10-12T04:24:58.555Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.714 34.800 1503.6340 05:27:23.68M 2015-10-12T04:24:58.760Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.799 1503.6339 05:27:23.88M 2015-10-12T04:24:58.959Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.713 34.798 1503.6324 05:27:24.10M 2015-10-12T04:24:59.164Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.712 34.797 1503.6313 05:27:24.30M 2015-10-12T04:24:59.370Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6324 05:27:24.50M 2015-10-12T04:24:59.574Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.797 1503.6331 05:27:24.70M 2015-10-12T04:24:59.775Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.797 1503.6331 05:27:24.90M 2015-10-12T04:24:59.980Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6334 05:27:25.11M