2015-10-12T04:23:00.194Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.724 34.809 1503.6458 05:25:25.32M 2015-10-12T04:23:00.425Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.723 34.809 1503.6443 05:25:25.52M 2015-10-12T04:23:00.599Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.807 1503.6431 05:25:25.72M 2015-10-12T04:23:00.799Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.807 1503.6428 05:25:25.92M 2015-10-12T04:23:01.004Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.807 1503.6428 05:25:26.14M 2015-10-12T04:23:01.209Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6365 05:25:26.33M 2015-10-12T04:23:01.409Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6362 05:25:26.53M 2015-10-12T04:23:01.629Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6351 05:25:26.73M 2015-10-12T04:23:01.819Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.799 1503.6349 05:25:26.95M 2015-10-12T04:23:02.019Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6356 05:25:27.15M 2015-10-12T04:23:02.224Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6307 05:25:27.35M 2015-10-12T04:23:02.424Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6355 05:25:27.55M 2015-10-12T04:23:02.629Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6368 05:25:27.75M 2015-10-12T04:23:02.835Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6376 05:25:27.95M 2015-10-12T04:23:03.035Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.804 1503.6426 05:25:28.17M 2015-10-12T04:23:03.235Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6360 05:25:28.37M 2015-10-12T04:23:03.440Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6359 05:25:28.56M 2015-10-12T04:23:03.640Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6353 05:25:28.76M 2015-10-12T04:23:03.850Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6355 05:25:28.96M 2015-10-12T04:23:04.045Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6356 05:25:29.18M 2015-10-12T04:23:04.254Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6345 05:25:29.38M 2015-10-12T04:23:04.455Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.712 34.798 1503.6346 05:25:29.58M 2015-10-12T04:23:04.654Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6344 05:25:29.78M 2015-10-12T04:23:04.864Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6354 05:25:29.97M 2015-10-12T04:23:05.065Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6357 05:25:30.20M 2015-10-12T04:23:05.265Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.798 1503.6360 05:25:30.40M 2015-10-12T04:23:05.470Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.797 1503.6357 05:25:30.59M 2015-10-12T04:23:05.674Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.796 1503.6348 05:25:30.79M 2015-10-12T04:23:05.880Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6371 05:25:31.01M 2015-10-12T04:23:06.100Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6373 05:25:31.21M 2015-10-12T04:23:06.280Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.713 34.797 1503.6356 05:25:31.43M 2015-10-12T04:23:06.485Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.713 34.797 1503.6349 05:25:31.61M 2015-10-12T04:23:06.690Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.716 34.801 1503.6390 05:25:31.81M 2015-10-12T04:23:06.895Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.717 34.801 1503.6394 05:25:32.03M 2015-10-12T04:23:07.095Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.718 34.802 1503.6407 05:25:32.23M 2015-10-12T04:23:07.300Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.718 34.802 1503.6404 05:25:32.42M 2015-10-12T04:23:07.505Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.712 34.797 1503.6321 05:25:32.62M 2015-10-12T04:23:07.705Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.714 34.799 1503.6348 05:25:32.82M 2015-10-12T04:23:07.905Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.715 34.800 1503.6360 05:25:33.04M 2015-10-12T04:23:08.110Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.716 34.801 1503.6371 05:25:33.24M 2015-10-12T04:23:08.315Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.717 34.802 1503.6388 05:25:33.44M 2015-10-12T04:23:08.515Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.718 34.803 1503.6399 05:25:33.64M 2015-10-12T04:23:08.720Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.720 34.804 1503.6421 05:25:33.84M 2015-10-12T04:23:08.920Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.721 34.806 1503.6429 05:25:34.06M 2015-10-12T04:23:09.125Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.723 34.807 1503.6448 05:25:34.25M 2015-10-12T04:23:09.330Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.808 1503.6454 05:25:34.45M 2015-10-12T04:23:09.530Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.807 1503.6448 05:25:34.65M 2015-10-12T04:23:09.730Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.722 34.807 1503.6438 05:25:34.85M 2015-10-12T04:23:09.935Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.722 34.807 1503.6431 05:25:35.07M 2015-10-12T04:23:10.140Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.722 34.807 1503.6427 05:25:35.27M 2015-10-12T04:23:10.345Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.722 34.807 1503.6429 05:25:35.47M 2015-10-12T04:23:10.565Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.807 1503.6423 05:25:35.67M 2015-10-12T04:23:10.750Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.721 34.806 1503.6417 05:25:35.88M 2015-10-12T04:23:10.955Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.723 34.808 1503.6440 05:25:36.09M 2015-10-12T04:23:11.155Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.724 34.809 1503.6448 05:25:36.29M 2015-10-12T04:23:11.360Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.724 34.809 1503.6439 05:25:36.49M 2015-10-12T04:23:11.560Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.723 34.808 1503.6438 05:25:36.68M 2015-10-12T04:23:11.765Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.723 34.808 1503.6447 05:25:36.88M 2015-10-12T04:23:11.970Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.807 1503.6433 05:25:37.10M 2015-10-12T04:23:12.170Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.722 34.807 1503.6436 05:25:37.30M 2015-10-12T04:23:12.370Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.721 34.806 1503.6431 05:25:37.50M 2015-10-12T04:23:12.575Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.720 34.805 1503.6426 05:25:37.70M 2015-10-12T04:23:12.780Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6420 05:25:37.89M 2015-10-12T04:23:12.980Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.718 34.802 1503.6420 05:25:38.12M 2015-10-12T04:23:13.185Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.716 34.800 1503.6410 05:25:38.31M 2015-10-12T04:23:13.390Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.715 34.799 1503.6395 05:25:38.51M 2015-10-12T04:23:13.590Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.715 34.798 1503.6396 05:25:38.71M 2015-10-12T04:23:13.795Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.715 34.799 1503.6412 05:25:38.91M 2015-10-12T04:23:13.995Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.716 34.799 1503.6422 05:25:39.13M 2015-10-12T04:23:14.200Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.716 34.799 1503.6417 05:25:39.33M 2015-10-12T04:23:14.405Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.716 34.799 1503.6415 05:25:39.53M 2015-10-12T04:23:14.605Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6414 05:25:39.73M 2015-10-12T04:23:14.810Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.800 1503.6414 05:25:39.93M 2015-10-12T04:23:15.030Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.716 34.800 1503.6421 05:25:40.15M 2015-10-12T04:23:15.215Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.713 34.797 1503.6390 05:25:40.36M 2015-10-12T04:23:15.420Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.797 1503.6394 05:25:40.54M 2015-10-12T04:23:15.620Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6396 05:25:40.74M 2015-10-12T04:23:15.825Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6392 05:25:40.94M 2015-10-12T04:23:16.030Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6389 05:25:41.16M 2015-10-12T04:23:16.230Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.797 1503.6388 05:25:41.36M 2015-10-12T04:23:16.465Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6388 05:25:41.56M 2015-10-12T04:23:16.635Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.797 1503.6385 05:25:41.76M 2015-10-12T04:23:16.840Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6381 05:25:41.96M 2015-10-12T04:23:17.042Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6373 05:25:42.18M 2015-10-12T04:23:17.240Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.791 1503.6322 05:25:42.37M 2015-10-12T04:23:17.451Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.707 34.791 1503.6324 05:25:42.57M 2015-10-12T04:23:17.650Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6371 05:25:42.77M 2015-10-12T04:23:17.855Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.797 1503.6383 05:25:42.97M 2015-10-12T04:23:18.060Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.798 1503.6399 05:25:43.19M 2015-10-12T04:23:18.260Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.716 34.800 1503.6404 05:25:43.39M 2015-10-12T04:23:18.465Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.718 34.801 1503.6412 05:25:43.59M 2015-10-12T04:23:18.670Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.719 34.803 1503.6425 05:25:43.79M 2015-10-12T04:23:18.870Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.716 34.800 1503.6394 05:25:44.01M 2015-10-12T04:23:19.075Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6394 05:25:44.21M 2015-10-12T04:23:19.275Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.798 1503.6388 05:25:44.40M 2015-10-12T04:23:19.495Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.797 1503.6378 05:25:44.60M 2015-10-12T04:23:19.685Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6368 05:25:44.82M 2015-10-12T04:23:19.885Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6359 05:25:45.02M 2015-10-12T04:23:20.090Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6355 05:25:45.22M 2015-10-12T04:23:20.295Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.793 1503.6346 05:25:45.42M 2015-10-12T04:23:20.490Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.709 34.793 1503.6350 05:25:45.62M 2015-10-12T04:23:20.700Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.709 34.793 1503.6351 05:25:45.81M 2015-10-12T04:23:20.900Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.714 34.797 1503.6404 05:25:46.04M 2015-10-12T04:23:21.105Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.798 1503.6410 05:25:46.23M 2015-10-12T04:23:21.305Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.723 34.805 1503.6501 05:25:46.44M 2015-10-12T04:23:21.510Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.723 34.805 1503.6495 05:25:46.63M 2015-10-12T04:23:21.710Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.723 34.806 1503.6488 05:25:46.83M 2015-10-12T04:23:21.915Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.724 34.807 1503.6495 05:25:47.05M 2015-10-12T04:23:22.120Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6443 05:25:47.25M 2015-10-12T04:23:22.320Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6434 05:25:47.45M 2015-10-12T04:23:22.525Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.801 1503.6423 05:25:47.65M 2015-10-12T04:23:22.725Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6415 05:25:47.84M 2015-10-12T04:23:22.930Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6410 05:25:48.06M 2015-10-12T04:23:23.135Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6460 05:25:48.26M 2015-10-12T04:23:23.335Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.722 34.806 1503.6473 05:25:48.46M 2015-10-12T04:23:23.540Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.723 34.807 1503.6481 05:25:48.66M 2015-10-12T04:23:23.748Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.723 34.806 1503.6471 05:25:48.86M 2015-10-12T04:23:23.966Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.723 34.807 1503.6462 05:25:49.08M 2015-10-12T04:23:24.146Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6388 05:25:49.30M 2015-10-12T04:23:24.351Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.800 1503.6384 05:25:49.48M 2015-10-12T04:23:24.555Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6392 05:25:49.68M 2015-10-12T04:23:24.755Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6387 05:25:49.88M 2015-10-12T04:23:24.985Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.716 34.800 1503.6392 05:25:50.09M 2015-10-12T04:23:25.165Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.715 34.800 1503.6392 05:25:50.29M 2015-10-12T04:23:25.365Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6381 05:25:50.49M 2015-10-12T04:23:25.570Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.798 1503.6381 05:25:50.69M 2015-10-12T04:23:25.770Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.798 1503.6394 05:25:50.89M 2015-10-12T04:23:25.975Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.798 1503.6389 05:25:51.11M 2015-10-12T04:23:26.175Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.797 1503.6379 05:25:51.31M 2015-10-12T04:23:26.375Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.798 1503.6373 05:25:51.51M 2015-10-12T04:23:26.585Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6375 05:25:51.70M 2015-10-12T04:23:26.791Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.799 1503.6372 05:25:51.90M 2015-10-12T04:23:26.986Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6378 05:25:52.12M 2015-10-12T04:23:27.196Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6388 05:25:52.32M 2015-10-12T04:23:27.396Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.714 34.799 1503.6370 05:25:52.52M 2015-10-12T04:23:27.625Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.715 34.800 1503.6382 05:25:52.72M 2015-10-12T04:23:27.806Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.716 34.801 1503.6396 05:25:52.92M 2015-10-12T04:23:28.010Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6398 05:25:53.14M 2015-10-12T04:23:28.211Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.798 1503.6359 05:25:53.34M 2015-10-12T04:23:28.431Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6398 05:25:53.54M 2015-10-12T04:23:28.616Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.800 1503.6360 05:25:53.76M 2015-10-12T04:23:28.820Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6348 05:25:53.94M 2015-10-12T04:23:29.021Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6340 05:25:54.16M 2015-10-12T04:23:29.227Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6333 05:25:54.35M 2015-10-12T04:23:29.426Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6362 05:25:54.55M 2015-10-12T04:23:29.631Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.799 1503.6365 05:25:54.75M 2015-10-12T04:23:29.836Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6368 05:25:54.95M 2015-10-12T04:23:30.036Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6378 05:25:55.17M 2015-10-12T04:23:30.241Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6395 05:25:55.37M 2015-10-12T04:23:30.441Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.799 1503.6406 05:25:55.57M 2015-10-12T04:23:30.646Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6411 05:25:55.77M 2015-10-12T04:23:30.851Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6415 05:25:55.96M 2015-10-12T04:23:31.051Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.798 1503.6417 05:25:56.19M 2015-10-12T04:23:31.256Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6409 05:25:56.38M 2015-10-12T04:23:31.456Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.797 1503.6400 05:25:56.58M 2015-10-12T04:23:31.661Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.713 34.796 1503.6395 05:25:56.78M 2015-10-12T04:23:31.866Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.713 34.796 1503.6398 05:25:57.00M 2015-10-12T04:23:32.066Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.713 34.795 1503.6400 05:25:57.20M 2015-10-12T04:23:32.271Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.795 1503.6396 05:25:57.40M 2015-10-12T04:23:32.471Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.712 34.794 1503.6403 05:25:57.60M 2015-10-12T04:23:32.676Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.713 34.795 1503.6418 05:25:57.80M 2015-10-12T04:23:32.896Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.714 34.796 1503.6427 05:25:58.02M 2015-10-12T04:23:33.086Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.715 34.796 1503.6439 05:25:58.23M 2015-10-12T04:23:33.286Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.715 34.797 1503.6443 05:25:58.41M 2015-10-12T04:23:33.491Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.712 34.794 1503.6409 05:25:58.61M 2015-10-12T04:23:33.691Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.713 34.794 1503.6426 05:25:58.81M 2015-10-12T04:23:33.896Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.714 34.795 1503.6432 05:25:59.03M 2015-10-12T04:23:34.096Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.715 34.796 1503.6449 05:25:59.23M 2015-10-12T04:23:34.296Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.716 34.797 1503.6462 05:25:59.43M 2015-10-12T04:23:34.501Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.717 34.798 1503.6478 05:25:59.62M 2015-10-12T04:23:34.706Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.716 34.798 1503.6470 05:25:59.83M 2015-10-12T04:23:34.911Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.716 34.798 1503.6465 05:26:00.05M 2015-10-12T04:23:35.111Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.715 34.797 1503.6453 05:26:00.24M 2015-10-12T04:23:35.345Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.715 34.797 1503.6443 05:26:00.44M 2015-10-12T04:23:35.516Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.715 34.797 1503.6439 05:26:00.64M 2015-10-12T04:23:35.721Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.715 34.797 1503.6431 05:26:00.84M 2015-10-12T04:23:35.926Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.710 34.792 1503.6383 05:26:01.06M 2015-10-12T04:23:36.126Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.715 34.797 1503.6431 05:26:01.26M 2015-10-12T04:23:36.331Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.715 34.798 1503.6437 05:26:01.46M 2015-10-12T04:23:36.531Z|I-OCEAN7-304-XXXX| 28.19 13.985 41.716 34.798 1503.6444 05:26:01.66M 2015-10-12T04:23:36.736Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.717 34.800 1503.6449 05:26:01.86M 2015-10-12T04:23:36.941Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.715 34.799 1503.6417 05:26:02.07M 2015-10-12T04:23:37.148Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.714 34.798 1503.6400 05:26:02.27M 2015-10-12T04:23:37.366Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.797 1503.6384 05:26:02.47M 2015-10-12T04:23:37.549Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6367 05:26:02.69M 2015-10-12T04:23:37.785Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.795 1503.6350 05:26:02.87M 2015-10-12T04:23:37.956Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.794 1503.6340 05:26:03.09M 2015-10-12T04:23:38.156Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.792 1503.6324 05:26:03.29M 2015-10-12T04:23:38.361Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.709 34.793 1503.6329 05:26:03.49M 2015-10-12T04:23:38.566Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.707 34.791 1503.6306 05:26:03.69M 2015-10-12T04:23:38.766Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.707 34.792 1503.6302 05:26:03.89M 2015-10-12T04:23:38.971Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.707 34.792 1503.6292 05:26:04.10M 2015-10-12T04:23:39.176Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.707 34.792 1503.6288 05:26:04.30M 2015-10-12T04:23:39.376Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.707 34.793 1503.6276 05:26:04.50M 2015-10-12T04:23:39.576Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.705 34.791 1503.6252 05:26:04.70M 2015-10-12T04:23:39.781Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.706 34.792 1503.6254 05:26:04.90M 2015-10-12T04:23:39.986Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.707 34.793 1503.6256 05:26:05.12M 2015-10-12T04:23:40.189Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.708 34.794 1503.6266 05:26:05.32M 2015-10-12T04:23:40.391Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.708 34.795 1503.6271 05:26:05.52M 2015-10-12T04:23:40.596Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6307 05:26:05.72M 2015-10-12T04:23:40.825Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.712 34.798 1503.6307 05:26:05.92M 2015-10-12T04:23:41.001Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.799 1503.6288 05:26:06.14M 2015-10-12T04:23:41.201Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.799 1503.6290 05:26:06.33M 2015-10-12T04:23:41.411Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6290 05:26:06.53M 2015-10-12T04:23:41.611Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.800 1503.6311 05:26:06.73M 2015-10-12T04:23:41.831Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.800 1503.6311 05:26:06.93M 2015-10-12T04:23:42.016Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6384 05:26:07.17M 2015-10-12T04:23:42.216Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6377 05:26:07.35M 2015-10-12T04:23:42.421Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.798 1503.6294 05:26:07.55M 2015-10-12T04:23:42.621Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6298 05:26:07.75M 2015-10-12T04:23:42.829Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.796 1503.6298 05:26:07.94M 2015-10-12T04:23:43.031Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.795 1503.6293 05:26:08.16M 2015-10-12T04:23:43.236Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.708 34.793 1503.6281 05:26:08.36M 2015-10-12T04:23:43.465Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.798 1503.6334 05:26:08.56M 2015-10-12T04:23:43.666Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.798 1503.6340 05:26:08.76M 2015-10-12T04:23:43.836Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6351 05:26:08.96M 2015-10-12T04:23:44.046Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6356 05:26:09.17M 2015-10-12T04:23:44.251Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.798 1503.6351 05:26:09.38M 2015-10-12T04:23:44.451Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6338 05:26:09.58M 2015-10-12T04:23:44.651Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6334 05:26:09.77M 2015-10-12T04:23:44.856Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.795 1503.6327 05:26:09.97M 2015-10-12T04:23:45.061Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.795 1503.6324 05:26:10.19M 2015-10-12T04:23:45.266Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.796 1503.6338 05:26:10.39M 2015-10-12T04:23:45.469Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.711 34.796 1503.6346 05:26:10.59M 2015-10-12T04:23:45.671Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.797 1503.6349 05:26:10.79M 2015-10-12T04:23:45.871Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.798 1503.6364 05:26:11.01M 2015-10-12T04:23:46.071Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6359 05:26:11.21M 2015-10-12T04:23:46.296Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6360 05:26:11.40M 2015-10-12T04:23:46.481Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6362 05:26:11.62M 2015-10-12T04:23:46.686Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6372 05:26:11.80M 2015-10-12T04:23:46.886Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6389 05:26:12.02M 2015-10-12T04:23:47.091Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.714 34.798 1503.6389 05:26:12.22M 2015-10-12T04:23:47.291Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.798 1503.6388 05:26:12.42M 2015-10-12T04:23:47.496Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6385 05:26:12.62M 2015-10-12T04:23:47.701Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6387 05:26:12.82M 2015-10-12T04:23:47.906Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6383 05:26:13.04M 2015-10-12T04:23:48.109Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6400 05:26:13.24M 2015-10-12T04:23:48.312Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6392 05:26:13.44M 2015-10-12T04:23:48.512Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.797 1503.6382 05:26:13.64M 2015-10-12T04:23:48.712Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6387 05:26:13.84M 2015-10-12T04:23:48.917Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.798 1503.6384 05:26:14.05M 2015-10-12T04:23:49.121Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.710 34.794 1503.6348 05:26:14.25M 2015-10-12T04:23:49.326Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.710 34.793 1503.6351 05:26:14.45M 2015-10-12T04:23:49.526Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.709 34.793 1503.6345 05:26:14.65M 2015-10-12T04:23:49.731Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.794 1503.6339 05:26:14.85M 2015-10-12T04:23:49.936Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6328 05:26:15.07M 2015-10-12T04:23:50.136Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6326 05:26:15.27M 2015-10-12T04:23:50.342Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.798 1503.6323 05:26:15.47M 2015-10-12T04:23:50.542Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6335 05:26:15.67M 2015-10-12T04:23:50.762Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6324 05:26:15.87M 2015-10-12T04:23:50.952Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6315 05:26:16.10M 2015-10-12T04:23:51.152Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.713 34.800 1503.6302 05:26:16.29M 2015-10-12T04:23:51.352Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.711 34.799 1503.6282 05:26:16.48M 2015-10-12T04:23:51.557Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.710 34.797 1503.6267 05:26:16.68M 2015-10-12T04:23:51.762Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6262 05:26:16.88M 2015-10-12T04:23:51.962Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.709 34.797 1503.6255 05:26:17.10M 2015-10-12T04:23:52.185Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.709 34.797 1503.6256 05:26:17.30M 2015-10-12T04:23:52.372Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6260 05:26:17.50M 2015-10-12T04:23:52.572Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.798 1503.6273 05:26:17.70M 2015-10-12T04:23:52.777Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.798 1503.6292 05:26:17.90M 2015-10-12T04:23:52.977Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.798 1503.6305 05:26:18.11M 2015-10-12T04:23:53.185Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6326 05:26:18.31M 2015-10-12T04:23:53.390Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.798 1503.6335 05:26:18.51M 2015-10-12T04:23:53.592Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.797 1503.6334 05:26:18.71M 2015-10-12T04:23:53.792Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.796 1503.6343 05:26:18.91M 2015-10-12T04:23:53.992Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.795 1503.6340 05:26:19.13M 2015-10-12T04:23:54.197Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.794 1503.6335 05:26:19.33M 2015-10-12T04:23:54.397Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.793 1503.6331 05:26:19.53M 2015-10-12T04:23:54.602Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6328 05:26:19.72M 2015-10-12T04:23:54.802Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.794 1503.6331 05:26:19.92M 2015-10-12T04:23:55.012Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.710 34.794 1503.6339 05:26:20.14M 2015-10-12T04:23:55.227Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.718 34.802 1503.6428 05:26:20.34M 2015-10-12T04:23:55.417Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.719 34.803 1503.6432 05:26:20.56M 2015-10-12T04:23:55.617Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.720 34.804 1503.6434 05:26:20.74M 2015-10-12T04:23:55.822Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.721 34.805 1503.6447 05:26:20.94M 2015-10-12T04:23:56.028Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.722 34.806 1503.6458 05:26:21.16M 2015-10-12T04:23:56.227Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.723 34.807 1503.6459 05:26:21.36M 2015-10-12T04:23:56.427Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.723 34.807 1503.6469 05:26:21.56M 2015-10-12T04:23:56.637Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.724 34.808 1503.6479 05:26:21.75M 2015-10-12T04:23:56.837Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.800 1503.6376 05:26:21.96M 2015-10-12T04:23:57.042Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.800 1503.6372 05:26:22.17M 2015-10-12T04:23:57.242Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6295 05:26:22.37M 2015-10-12T04:23:57.447Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.707 34.792 1503.6282 05:26:22.57M 2015-10-12T04:23:57.652Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.791 1503.6277 05:26:22.77M 2015-10-12T04:23:57.852Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.705 34.790 1503.6257 05:26:22.97M 2015-10-12T04:23:58.057Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.707 34.792 1503.6277 05:26:23.19M 2015-10-12T04:23:58.257Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.707 34.793 1503.6283 05:26:23.39M 2015-10-12T04:23:58.462Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6294 05:26:23.59M 2015-10-12T04:23:58.665Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.794 1503.6301 05:26:23.79M 2015-10-12T04:23:58.868Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.794 1503.6304 05:26:24.00M 2015-10-12T04:23:59.067Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6316 05:26:24.20M 2015-10-12T04:23:59.272Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6329 05:26:24.40M 2015-10-12T04:23:59.477Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.712 34.798 1503.6338 05:26:24.60M 2015-10-12T04:23:59.697Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6333 05:26:24.80M 2015-10-12T04:23:59.882Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6328 05:26:25.04M