2015-10-12T04:22:00.097Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.705 34.790 1503.6296 05:24:25.22M 2015-10-12T04:22:00.297Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.705 34.789 1503.6279 05:24:25.42M 2015-10-12T04:22:00.502Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.705 34.789 1503.6270 05:24:25.62M 2015-10-12T04:22:00.702Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.705 34.790 1503.6265 05:24:25.82M 2015-10-12T04:22:00.908Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.705 34.791 1503.6263 05:24:26.04M 2015-10-12T04:22:01.112Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.707 34.792 1503.6279 05:24:26.24M 2015-10-12T04:22:01.312Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.794 1503.6300 05:24:26.44M 2015-10-12T04:22:01.517Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.796 1503.6316 05:24:26.64M 2015-10-12T04:22:01.745Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6343 05:24:26.84M 2015-10-12T04:22:01.922Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.798 1503.6353 05:24:27.05M 2015-10-12T04:22:02.122Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.797 1503.6349 05:24:27.25M 2015-10-12T04:22:02.327Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6339 05:24:27.45M 2015-10-12T04:22:02.532Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.794 1503.6339 05:24:27.65M 2015-10-12T04:22:02.737Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6331 05:24:27.85M 2015-10-12T04:22:02.937Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.707 34.791 1503.6321 05:24:28.07M 2015-10-12T04:22:03.145Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.705 34.789 1503.6304 05:24:28.27M 2015-10-12T04:22:03.342Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.705 34.789 1503.6296 05:24:28.47M 2015-10-12T04:22:03.567Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.704 34.788 1503.6283 05:24:28.67M 2015-10-12T04:22:03.752Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.706 34.789 1503.6304 05:24:28.88M 2015-10-12T04:22:03.952Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.706 34.790 1503.6312 05:24:29.09M 2015-10-12T04:22:04.152Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.706 34.789 1503.6312 05:24:29.28M 2015-10-12T04:22:04.362Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.706 34.790 1503.6320 05:24:29.48M 2015-10-12T04:22:04.562Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.702 34.785 1503.6272 05:24:29.68M 2015-10-12T04:22:04.767Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.702 34.786 1503.6273 05:24:29.88M 2015-10-12T04:22:04.967Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.702 34.787 1503.6268 05:24:30.10M 2015-10-12T04:22:05.172Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.702 34.786 1503.6261 05:24:30.30M 2015-10-12T04:22:05.372Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.701 34.786 1503.6249 05:24:30.50M 2015-10-12T04:22:05.577Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.700 34.785 1503.6232 05:24:30.70M 2015-10-12T04:22:05.782Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.701 34.786 1503.6239 05:24:30.89M 2015-10-12T04:22:05.982Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.701 34.786 1503.6250 05:24:31.11M 2015-10-12T04:22:06.187Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.702 34.787 1503.6256 05:24:31.31M 2015-10-12T04:22:06.387Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.703 34.788 1503.6257 05:24:31.51M 2015-10-12T04:22:06.592Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.704 34.789 1503.6268 05:24:31.71M 2015-10-12T04:22:06.797Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.704 34.789 1503.6268 05:24:31.91M 2015-10-12T04:22:06.997Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.704 34.789 1503.6249 05:24:32.13M 2015-10-12T04:22:07.202Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.703 34.789 1503.6237 05:24:32.33M 2015-10-12T04:22:07.407Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.703 34.788 1503.6238 05:24:32.52M 2015-10-12T04:22:07.612Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.703 34.788 1503.6251 05:24:32.73M 2015-10-12T04:22:07.812Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.703 34.788 1503.6261 05:24:32.93M 2015-10-12T04:22:08.029Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.698 34.783 1503.6202 05:24:33.14M 2015-10-12T04:22:08.217Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.698 34.783 1503.6199 05:24:33.36M 2015-10-12T04:22:08.425Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.699 34.784 1503.6202 05:24:33.54M 2015-10-12T04:22:08.622Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.700 34.785 1503.6207 05:24:33.74M 2015-10-12T04:22:08.828Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.701 34.786 1503.6219 05:24:33.94M 2015-10-12T04:22:09.032Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.701 34.787 1503.6228 05:24:34.16M 2015-10-12T04:22:09.232Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.700 34.786 1503.6210 05:24:34.36M 2015-10-12T04:22:09.465Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.700 34.786 1503.6207 05:24:34.56M 2015-10-12T04:22:09.637Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.698 34.785 1503.6183 05:24:34.76M 2015-10-12T04:22:09.842Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.699 34.786 1503.6184 05:24:34.95M 2015-10-12T04:22:10.047Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.700 34.786 1503.6189 05:24:35.17M 2015-10-12T04:22:10.247Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.700 34.786 1503.6201 05:24:35.37M 2015-10-12T04:22:10.447Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.699 34.786 1503.6190 05:24:35.57M 2015-10-12T04:22:10.652Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.699 34.785 1503.6187 05:24:35.77M 2015-10-12T04:22:10.857Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.699 34.785 1503.6188 05:24:35.97M 2015-10-12T04:22:11.062Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.698 34.784 1503.6193 05:24:36.19M 2015-10-12T04:22:11.265Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.697 34.782 1503.6190 05:24:36.39M 2015-10-12T04:22:11.465Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.696 34.781 1503.6176 05:24:36.59M 2015-10-12T04:22:11.667Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.695 34.780 1503.6169 05:24:36.78M 2015-10-12T04:22:11.872Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.695 34.780 1503.6166 05:24:37.00M 2015-10-12T04:22:12.072Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.703 34.788 1503.6254 05:24:37.20M 2015-10-12T04:22:12.277Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.705 34.789 1503.6274 05:24:37.40M 2015-10-12T04:22:12.497Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.790 1503.6288 05:24:37.60M 2015-10-12T04:22:12.682Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.707 34.791 1503.6306 05:24:37.81M 2015-10-12T04:22:12.887Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6318 05:24:38.02M 2015-10-12T04:22:13.087Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6324 05:24:38.22M 2015-10-12T04:22:13.293Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6334 05:24:38.42M 2015-10-12T04:22:13.497Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.799 1503.6403 05:24:38.62M 2015-10-12T04:22:13.697Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.716 34.800 1503.6412 05:24:38.82M 2015-10-12T04:22:13.903Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6411 05:24:39.04M 2015-10-12T04:22:14.109Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.717 34.801 1503.6398 05:24:39.23M 2015-10-12T04:22:14.307Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6396 05:24:39.43M 2015-10-12T04:22:14.545Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6395 05:24:39.63M 2015-10-12T04:22:14.712Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.803 1503.6405 05:24:39.83M 2015-10-12T04:22:14.917Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6412 05:24:40.05M 2015-10-12T04:22:15.117Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.803 1503.6410 05:24:40.25M 2015-10-12T04:22:15.322Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6395 05:24:40.45M 2015-10-12T04:22:15.527Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.803 1503.6383 05:24:40.65M 2015-10-12T04:22:15.727Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6368 05:24:40.84M 2015-10-12T04:22:15.932Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6359 05:24:41.06M 2015-10-12T04:22:16.132Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6345 05:24:41.26M 2015-10-12T04:22:16.337Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6339 05:24:41.46M 2015-10-12T04:22:16.542Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6331 05:24:41.66M 2015-10-12T04:22:16.742Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6332 05:24:41.86M 2015-10-12T04:22:16.963Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.709 34.795 1503.6289 05:24:42.08M 2015-10-12T04:22:17.153Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.798 1503.6333 05:24:42.29M 2015-10-12T04:22:17.353Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6335 05:24:42.48M 2015-10-12T04:22:17.553Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.799 1503.6343 05:24:42.67M 2015-10-12T04:22:17.763Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6346 05:24:42.87M 2015-10-12T04:22:17.963Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6344 05:24:43.10M 2015-10-12T04:22:18.163Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6355 05:24:43.29M 2015-10-12T04:22:18.385Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.800 1503.6367 05:24:43.49M 2015-10-12T04:22:18.573Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.715 34.800 1503.6367 05:24:43.69M 2015-10-12T04:22:18.773Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.715 34.800 1503.6372 05:24:43.89M 2015-10-12T04:22:18.978Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.799 1503.6372 05:24:44.11M 2015-10-12T04:22:19.178Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.798 1503.6360 05:24:44.31M 2015-10-12T04:22:19.383Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.796 1503.6344 05:24:44.50M 2015-10-12T04:22:19.588Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.711 34.795 1503.6326 05:24:44.71M 2015-10-12T04:22:19.825Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.710 34.795 1503.6315 05:24:44.90M 2015-10-12T04:22:19.993Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.794 1503.6309 05:24:45.12M 2015-10-12T04:22:20.193Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.708 34.792 1503.6298 05:24:45.32M 2015-10-12T04:22:20.398Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.707 34.792 1503.6304 05:24:45.52M 2015-10-12T04:22:20.603Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.707 34.792 1503.6309 05:24:45.72M 2015-10-12T04:22:20.803Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6326 05:24:45.92M 2015-10-12T04:22:21.025Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.794 1503.6344 05:24:46.14M 2015-10-12T04:22:21.217Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.794 1503.6343 05:24:46.34M 2015-10-12T04:22:21.433Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6360 05:24:46.54M 2015-10-12T04:22:21.618Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6379 05:24:46.75M 2015-10-12T04:22:21.825Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.797 1503.6384 05:24:46.94M 2015-10-12T04:22:22.023Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.797 1503.6389 05:24:47.15M 2015-10-12T04:22:22.228Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.797 1503.6387 05:24:47.35M 2015-10-12T04:22:22.429Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.797 1503.6381 05:24:47.55M 2015-10-12T04:22:22.633Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6376 05:24:47.75M 2015-10-12T04:22:22.838Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.716 34.799 1503.6404 05:24:47.95M 2015-10-12T04:22:23.038Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.716 34.800 1503.6404 05:24:48.17M 2015-10-12T04:22:23.243Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6401 05:24:48.37M 2015-10-12T04:22:23.443Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.717 34.801 1503.6398 05:24:48.57M 2015-10-12T04:22:23.648Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.717 34.801 1503.6396 05:24:48.76M 2015-10-12T04:22:23.853Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.717 34.801 1503.6396 05:24:48.96M 2015-10-12T04:22:24.053Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6396 05:24:49.18M 2015-10-12T04:22:24.253Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6335 05:24:49.38M 2015-10-12T04:22:24.458Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6326 05:24:49.58M 2015-10-12T04:22:24.658Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6320 05:24:49.78M 2015-10-12T04:22:24.863Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6322 05:24:50.00M 2015-10-12T04:22:25.069Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6331 05:24:50.20M 2015-10-12T04:22:25.273Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6329 05:24:50.40M 2015-10-12T04:22:25.478Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.711 34.796 1503.6338 05:24:50.60M 2015-10-12T04:22:25.681Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6313 05:24:50.80M 2015-10-12T04:22:25.893Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.794 1503.6318 05:24:51.01M 2015-10-12T04:22:26.083Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.710 34.794 1503.6324 05:24:51.23M 2015-10-12T04:22:26.305Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6333 05:24:51.41M 2015-10-12T04:22:26.488Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6327 05:24:51.61M 2015-10-12T04:22:26.693Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.709 34.794 1503.6333 05:24:51.81M 2015-10-12T04:22:26.893Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6331 05:24:52.03M 2015-10-12T04:22:27.098Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6326 05:24:52.23M 2015-10-12T04:22:27.303Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6328 05:24:52.43M 2015-10-12T04:22:27.503Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.794 1503.6340 05:24:52.62M 2015-10-12T04:22:27.709Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.709 34.794 1503.6337 05:24:52.82M 2015-10-12T04:22:27.945Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6370 05:24:53.04M 2015-10-12T04:22:28.113Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.797 1503.6364 05:24:53.24M 2015-10-12T04:22:28.318Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.797 1503.6359 05:24:53.44M 2015-10-12T04:22:28.523Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.797 1503.6348 05:24:53.64M 2015-10-12T04:22:28.723Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6310 05:24:53.84M 2015-10-12T04:22:28.928Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6312 05:24:54.06M 2015-10-12T04:22:29.145Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.708 34.793 1503.6310 05:24:54.26M 2015-10-12T04:22:29.333Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6300 05:24:54.46M 2015-10-12T04:22:29.538Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.707 34.792 1503.6305 05:24:54.66M 2015-10-12T04:22:29.738Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.707 34.791 1503.6298 05:24:54.86M 2015-10-12T04:22:29.945Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.707 34.791 1503.6296 05:24:55.07M 2015-10-12T04:22:30.143Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6421 05:24:55.27M 2015-10-12T04:22:30.363Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.802 1503.6434 05:24:55.47M 2015-10-12T04:22:30.548Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.802 1503.6423 05:24:55.69M 2015-10-12T04:22:30.753Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.802 1503.6417 05:24:55.87M 2015-10-12T04:22:30.985Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6405 05:24:56.09M 2015-10-12T04:22:31.158Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6398 05:24:56.29M 2015-10-12T04:22:31.363Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.800 1503.6409 05:24:56.49M 2015-10-12T04:22:31.568Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.698 34.783 1503.6213 05:24:56.69M 2015-10-12T04:22:31.763Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.705 34.790 1503.6287 05:24:56.89M 2015-10-12T04:22:31.973Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.706 34.791 1503.6295 05:24:57.10M 2015-10-12T04:22:32.173Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.707 34.792 1503.6295 05:24:57.30M 2015-10-12T04:22:32.378Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.718 34.802 1503.6406 05:24:57.50M 2015-10-12T04:22:32.578Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.719 34.803 1503.6420 05:24:57.70M 2015-10-12T04:22:32.783Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.719 34.804 1503.6423 05:24:57.90M 2015-10-12T04:22:32.988Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6395 05:24:58.12M 2015-10-12T04:22:33.188Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.800 1503.6385 05:24:58.32M 2015-10-12T04:22:33.393Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6377 05:24:58.52M 2015-10-12T04:22:33.598Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6378 05:24:58.71M 2015-10-12T04:22:33.798Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6362 05:24:58.91M 2015-10-12T04:22:34.003Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.801 1503.6360 05:24:59.13M 2015-10-12T04:22:34.203Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.801 1503.6360 05:24:59.33M 2015-10-12T04:22:34.408Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6365 05:24:59.53M 2015-10-12T04:22:34.608Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.802 1503.6368 05:24:59.73M 2015-10-12T04:22:34.828Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.716 34.802 1503.6355 05:24:59.93M 2015-10-12T04:22:35.013Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.716 34.802 1503.6349 05:25:00.16M 2015-10-12T04:22:35.219Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.716 34.802 1503.6345 05:25:00.35M 2015-10-12T04:22:35.423Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.717 34.803 1503.6354 05:25:00.55M 2015-10-12T04:22:35.623Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.725 34.810 1503.6454 05:25:00.75M 2015-10-12T04:22:35.825Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.724 34.810 1503.6451 05:25:00.94M 2015-10-12T04:22:36.028Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.721 34.806 1503.6412 05:25:01.16M 2015-10-12T04:22:36.233Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.719 34.804 1503.6399 05:25:01.36M 2015-10-12T04:22:36.438Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6383 05:25:01.56M 2015-10-12T04:22:36.638Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6365 05:25:01.76M 2015-10-12T04:22:36.843Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6338 05:25:01.96M 2015-10-12T04:22:37.048Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.806 1503.6447 05:25:02.18M 2015-10-12T04:22:37.253Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.722 34.806 1503.6449 05:25:02.38M 2015-10-12T04:22:37.448Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.722 34.806 1503.6456 05:25:02.58M 2015-10-12T04:22:37.653Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.722 34.806 1503.6459 05:25:02.77M 2015-10-12T04:22:37.858Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.805 1503.6456 05:25:02.97M 2015-10-12T04:22:38.063Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.805 1503.6454 05:25:03.19M 2015-10-12T04:22:38.269Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.805 1503.6459 05:25:03.39M 2015-10-12T04:22:38.469Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.804 1503.6458 05:25:03.59M 2015-10-12T04:22:38.669Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6427 05:25:03.79M 2015-10-12T04:22:38.874Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.801 1503.6423 05:25:04.01M 2015-10-12T04:22:39.079Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.718 34.802 1503.6426 05:25:04.21M 2015-10-12T04:22:39.299Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.718 34.802 1503.6427 05:25:04.41M 2015-10-12T04:22:39.478Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.720 34.803 1503.6443 05:25:04.62M 2015-10-12T04:22:39.683Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6426 05:25:04.80M 2015-10-12T04:22:39.888Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.801 1503.6423 05:25:05.02M 2015-10-12T04:22:40.088Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6417 05:25:05.22M 2015-10-12T04:22:40.294Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6412 05:25:05.42M 2015-10-12T04:22:40.498Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.717 34.801 1503.6416 05:25:05.62M 2015-10-12T04:22:40.699Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6406 05:25:05.82M 2015-10-12T04:22:40.903Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.797 1503.6355 05:25:06.04M 2015-10-12T04:22:41.109Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.796 1503.6339 05:25:06.23M 2015-10-12T04:22:41.314Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.714 34.799 1503.6373 05:25:06.44M 2015-10-12T04:22:41.513Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6392 05:25:06.64M 2015-10-12T04:22:41.713Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.801 1503.6406 05:25:06.83M 2015-10-12T04:22:41.918Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.805 1503.6443 05:25:07.05M 2015-10-12T04:22:42.124Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.805 1503.6434 05:25:07.25M 2015-10-12T04:22:42.329Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.719 34.804 1503.6417 05:25:07.45M 2015-10-12T04:22:42.529Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6387 05:25:07.65M 2015-10-12T04:22:42.729Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6383 05:25:07.85M 2015-10-12T04:22:42.934Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6381 05:25:08.07M 2015-10-12T04:22:43.139Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.722 34.806 1503.6447 05:25:08.27M 2015-10-12T04:22:43.344Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.722 34.806 1503.6442 05:25:08.46M 2015-10-12T04:22:43.544Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6384 05:25:08.67M 2015-10-12T04:22:43.785Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.714 34.799 1503.6360 05:25:08.86M 2015-10-12T04:22:43.949Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.714 34.799 1503.6355 05:25:09.10M 2015-10-12T04:22:44.154Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.715 34.799 1503.6367 05:25:09.28M 2015-10-12T04:22:44.354Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.715 34.800 1503.6367 05:25:09.48M 2015-10-12T04:22:44.554Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.715 34.800 1503.6368 05:25:09.68M 2015-10-12T04:22:44.764Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.716 34.801 1503.6370 05:25:09.88M 2015-10-12T04:22:44.969Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.716 34.800 1503.6375 05:25:10.10M 2015-10-12T04:22:45.169Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.716 34.801 1503.6392 05:25:10.30M 2015-10-12T04:22:45.369Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.722 34.806 1503.6458 05:25:10.50M 2015-10-12T04:22:45.574Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.722 34.806 1503.6464 05:25:10.69M 2015-10-12T04:22:45.779Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.723 34.807 1503.6473 05:25:10.89M 2015-10-12T04:22:45.979Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.725 34.809 1503.6495 05:25:11.11M 2015-10-12T04:22:46.184Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.725 34.809 1503.6498 05:25:11.31M 2015-10-12T04:22:46.384Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.718 34.802 1503.6409 05:25:11.51M 2015-10-12T04:22:46.589Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.718 34.802 1503.6407 05:25:11.71M 2015-10-12T04:22:46.825Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.718 34.803 1503.6411 05:25:11.91M 2015-10-12T04:22:47.025Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.716 34.801 1503.6384 05:25:12.13M 2015-10-12T04:22:47.199Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.716 34.800 1503.6383 05:25:12.33M 2015-10-12T04:22:47.404Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.801 1503.6403 05:25:12.53M 2015-10-12T04:22:47.604Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6403 05:25:12.73M 2015-10-12T04:22:47.809Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6404 05:25:12.92M 2015-10-12T04:22:48.009Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6403 05:25:13.14M 2015-10-12T04:22:48.230Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6404 05:25:13.34M 2015-10-12T04:22:48.419Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.717 34.801 1503.6399 05:25:13.56M 2015-10-12T04:22:48.625Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.802 1503.6414 05:25:13.74M 2015-10-12T04:22:48.824Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6418 05:25:13.94M 2015-10-12T04:22:49.029Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6398 05:25:14.16M 2015-10-12T04:22:49.265Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.720 34.804 1503.6442 05:25:14.36M 2015-10-12T04:22:49.434Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.721 34.805 1503.6455 05:25:14.55M 2015-10-12T04:22:49.634Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.720 34.804 1503.6432 05:25:14.75M 2015-10-12T04:22:49.839Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.804 1503.6428 05:25:14.95M 2015-10-12T04:22:50.039Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.716 34.800 1503.6388 05:25:15.17M 2015-10-12T04:22:50.244Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.715 34.800 1503.6382 05:25:15.37M 2015-10-12T04:22:50.444Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6379 05:25:15.57M 2015-10-12T04:22:50.654Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6379 05:25:15.77M 2015-10-12T04:22:50.865Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6372 05:25:15.97M 2015-10-12T04:22:51.054Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6356 05:25:16.19M 2015-10-12T04:22:51.259Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6364 05:25:16.38M 2015-10-12T04:22:51.459Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6368 05:25:16.58M 2015-10-12T04:22:51.664Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6368 05:25:16.78M 2015-10-12T04:22:51.869Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6360 05:25:17.00M 2015-10-12T04:22:52.069Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6379 05:25:17.20M 2015-10-12T04:22:52.274Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6387 05:25:17.40M 2015-10-12T04:22:52.479Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6390 05:25:17.60M 2015-10-12T04:22:52.694Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.794 1503.6321 05:25:17.80M 2015-10-12T04:22:52.884Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.708 34.793 1503.6322 05:25:18.03M 2015-10-12T04:22:53.084Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.796 1503.6359 05:25:18.22M 2015-10-12T04:22:53.289Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6362 05:25:18.42M 2015-10-12T04:22:53.494Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.797 1503.6356 05:25:18.61M 2015-10-12T04:22:53.694Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.798 1503.6360 05:25:18.81M 2015-10-12T04:22:53.905Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.719 34.804 1503.6421 05:25:19.03M 2015-10-12T04:22:54.104Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.720 34.804 1503.6422 05:25:19.23M 2015-10-12T04:22:54.304Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.720 34.804 1503.6434 05:25:19.43M 2015-10-12T04:22:54.509Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.720 34.805 1503.6425 05:25:19.63M 2015-10-12T04:22:54.709Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.721 34.805 1503.6422 05:25:19.83M 2015-10-12T04:22:54.914Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.717 34.802 1503.6379 05:25:20.05M 2015-10-12T04:22:55.114Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.716 34.802 1503.6368 05:25:20.25M 2015-10-12T04:22:55.319Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.716 34.801 1503.6362 05:25:20.44M 2015-10-12T04:22:55.524Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.717 34.802 1503.6373 05:25:20.64M 2015-10-12T04:22:55.724Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.714 34.799 1503.6349 05:25:20.84M 2015-10-12T04:22:55.929Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.714 34.799 1503.6353 05:25:21.06M 2015-10-12T04:22:56.134Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.718 34.803 1503.6400 05:25:21.26M 2015-10-12T04:22:56.334Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.728 34.812 1503.6508 05:25:21.46M 2015-10-12T04:22:56.534Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.723 34.807 1503.6454 05:25:21.66M 2015-10-12T04:22:56.739Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.721 34.806 1503.6437 05:25:21.86M 2015-10-12T04:22:56.944Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.720 34.804 1503.6426 05:25:22.07M 2015-10-12T04:22:57.164Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.720 34.804 1503.6425 05:25:22.28M 2015-10-12T04:22:57.351Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.720 34.804 1503.6427 05:25:22.49M 2015-10-12T04:22:57.554Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.720 34.804 1503.6437 05:25:22.67M 2015-10-12T04:22:57.759Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.721 34.805 1503.6450 05:25:22.87M 2015-10-12T04:22:57.959Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.718 34.802 1503.6412 05:25:23.09M 2015-10-12T04:22:58.159Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.720 34.804 1503.6423 05:25:23.29M 2015-10-12T04:22:58.364Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.721 34.805 1503.6436 05:25:23.49M 2015-10-12T04:22:58.564Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.721 34.805 1503.6443 05:25:23.69M 2015-10-12T04:22:58.774Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.721 34.805 1503.6436 05:25:23.89M 2015-10-12T04:22:58.974Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6437 05:25:24.11M 2015-10-12T04:22:59.179Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.721 34.806 1503.6427 05:25:24.31M 2015-10-12T04:22:59.379Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.721 34.806 1503.6414 05:25:24.51M 2015-10-12T04:22:59.584Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.724 34.809 1503.6448 05:25:24.70M 2015-10-12T04:22:59.784Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.725 34.810 1503.6456 05:25:24.90M 2015-10-12T04:22:59.989Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.725 34.810 1503.6458 05:25:25.12M