2015-10-12T04:21:00.179Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.724 34.806 1503.6498 05:23:25.30M 2015-10-12T04:21:00.379Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.801 1503.6422 05:23:25.50M 2015-10-12T04:21:00.579Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.801 1503.6418 05:23:25.70M 2015-10-12T04:21:00.784Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6415 05:23:25.90M 2015-10-12T04:21:01.004Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.718 34.802 1503.6389 05:23:26.12M 2015-10-12T04:21:01.194Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.718 34.803 1503.6389 05:23:26.33M 2015-10-12T04:21:01.394Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6348 05:23:26.52M 2015-10-12T04:21:01.599Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.804 1503.6383 05:23:26.71M 2015-10-12T04:21:01.799Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.719 34.803 1503.6440 05:23:26.91M 2015-10-12T04:21:02.004Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.718 34.802 1503.6443 05:23:27.13M 2015-10-12T04:21:02.209Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6334 05:23:27.33M 2015-10-12T04:21:02.409Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.790 1503.6331 05:23:27.53M 2015-10-12T04:21:02.609Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.705 34.789 1503.6318 05:23:27.73M 2015-10-12T04:21:02.814Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.703 34.787 1503.6296 05:23:27.93M 2015-10-12T04:21:03.019Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.704 34.787 1503.6304 05:23:28.15M 2015-10-12T04:21:03.224Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.705 34.788 1503.6321 05:23:28.35M 2015-10-12T04:21:03.424Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.707 34.790 1503.6335 05:23:28.55M 2015-10-12T04:21:03.629Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.707 34.790 1503.6329 05:23:28.74M 2015-10-12T04:21:03.834Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.706 34.790 1503.6317 05:23:28.94M 2015-10-12T04:21:04.040Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.706 34.790 1503.6305 05:23:29.16M 2015-10-12T04:21:04.240Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.705 34.790 1503.6301 05:23:29.36M 2015-10-12T04:21:04.439Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.705 34.789 1503.6296 05:23:29.56M 2015-10-12T04:21:04.644Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.704 34.789 1503.6283 05:23:29.76M 2015-10-12T04:21:04.844Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.703 34.788 1503.6261 05:23:29.96M 2015-10-12T04:21:05.049Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.702 34.788 1503.6243 05:23:30.17M 2015-10-12T04:21:05.254Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.702 34.788 1503.6230 05:23:30.38M 2015-10-12T04:21:05.474Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.702 34.788 1503.6233 05:23:30.58M 2015-10-12T04:21:05.659Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.702 34.788 1503.6237 05:23:30.79M 2015-10-12T04:21:05.865Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.703 34.788 1503.6244 05:23:30.97M 2015-10-12T04:21:06.064Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.704 34.789 1503.6260 05:23:31.19M 2015-10-12T04:21:06.269Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.704 34.789 1503.6270 05:23:31.39M 2015-10-12T04:21:06.469Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.705 34.791 1503.6272 05:23:31.59M 2015-10-12T04:21:06.674Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.707 34.792 1503.6284 05:23:31.79M 2015-10-12T04:21:06.879Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6333 05:23:32.01M 2015-10-12T04:21:07.079Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6340 05:23:32.21M 2015-10-12T04:21:07.285Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6348 05:23:32.41M 2015-10-12T04:21:07.490Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6353 05:23:32.60M 2015-10-12T04:21:07.689Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6375 05:23:32.80M 2015-10-12T04:21:07.895Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.801 1503.6385 05:23:33.02M 2015-10-12T04:21:08.095Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.802 1503.6398 05:23:33.22M 2015-10-12T04:21:08.300Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6407 05:23:33.42M 2015-10-12T04:21:08.500Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.796 1503.6323 05:23:33.62M 2015-10-12T04:21:08.705Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.795 1503.6306 05:23:33.82M 2015-10-12T04:21:08.910Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.795 1503.6296 05:23:34.04M 2015-10-12T04:21:09.110Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.709 34.795 1503.6283 05:23:34.24M 2015-10-12T04:21:09.315Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.708 34.794 1503.6284 05:23:34.44M 2015-10-12T04:21:09.520Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.793 1503.6298 05:23:34.64M 2015-10-12T04:21:09.720Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6295 05:23:34.83M 2015-10-12T04:21:09.940Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6274 05:23:35.05M 2015-10-12T04:21:10.125Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.705 34.791 1503.6271 05:23:35.27M 2015-10-12T04:21:10.330Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.705 34.791 1503.6268 05:23:35.45M 2015-10-12T04:21:10.530Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.706 34.791 1503.6270 05:23:35.65M 2015-10-12T04:21:10.735Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.706 34.791 1503.6270 05:23:35.85M 2015-10-12T04:21:10.939Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.706 34.791 1503.6268 05:23:36.07M 2015-10-12T04:21:11.140Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6274 05:23:36.26M 2015-10-12T04:21:11.345Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.706 34.791 1503.6273 05:23:36.46M 2015-10-12T04:21:11.550Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.706 34.791 1503.6284 05:23:36.66M 2015-10-12T04:21:11.750Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6306 05:23:36.86M 2015-10-12T04:21:11.955Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.708 34.792 1503.6316 05:23:37.08M 2015-10-12T04:21:12.155Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.708 34.792 1503.6326 05:23:37.28M 2015-10-12T04:21:12.360Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.793 1503.6327 05:23:37.48M 2015-10-12T04:21:12.565Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6337 05:23:37.68M 2015-10-12T04:21:12.765Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.793 1503.6350 05:23:37.88M 2015-10-12T04:21:12.970Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.710 34.794 1503.6351 05:23:38.10M 2015-10-12T04:21:13.170Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6372 05:23:38.30M 2015-10-12T04:21:13.375Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6382 05:23:38.50M 2015-10-12T04:21:13.575Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.712 34.795 1503.6385 05:23:38.69M 2015-10-12T04:21:13.780Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.712 34.795 1503.6384 05:23:38.89M 2015-10-12T04:21:13.985Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.795 1503.6377 05:23:39.11M 2015-10-12T04:21:14.185Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.794 1503.6367 05:23:39.31M 2015-10-12T04:21:14.405Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6398 05:23:39.51M 2015-10-12T04:21:14.590Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.796 1503.6398 05:23:39.72M 2015-10-12T04:21:14.795Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6389 05:23:39.91M 2015-10-12T04:21:14.995Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.796 1503.6378 05:23:40.13M 2015-10-12T04:21:15.200Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.796 1503.6379 05:23:40.32M 2015-10-12T04:21:15.405Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6388 05:23:40.53M 2015-10-12T04:21:15.605Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.797 1503.6383 05:23:40.72M 2015-10-12T04:21:15.815Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.798 1503.6381 05:23:40.92M 2015-10-12T04:21:16.015Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.791 1503.6302 05:23:41.14M 2015-10-12T04:21:16.220Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.795 1503.6340 05:23:41.34M 2015-10-12T04:21:16.420Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6338 05:23:41.54M 2015-10-12T04:21:16.620Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.796 1503.6340 05:23:41.74M 2015-10-12T04:21:16.825Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.797 1503.6340 05:23:41.94M 2015-10-12T04:21:17.030Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.797 1503.6342 05:23:42.16M 2015-10-12T04:21:17.230Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.797 1503.6351 05:23:42.36M 2015-10-12T04:21:17.435Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.707 34.792 1503.6281 05:23:42.55M 2015-10-12T04:21:17.640Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.797 1503.6328 05:23:42.75M 2015-10-12T04:21:17.840Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.711 34.797 1503.6323 05:23:42.96M 2015-10-12T04:21:18.045Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.795 1503.6312 05:23:43.17M 2015-10-12T04:21:18.245Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6288 05:23:43.37M 2015-10-12T04:21:18.450Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6394 05:23:43.57M 2015-10-12T04:21:18.655Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6401 05:23:43.77M 2015-10-12T04:21:18.875Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6373 05:23:43.97M 2015-10-12T04:21:19.060Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.714 34.799 1503.6359 05:23:44.20M 2015-10-12T04:21:19.265Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6343 05:23:44.39M 2015-10-12T04:21:19.465Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6318 05:23:44.58M 2015-10-12T04:21:19.665Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.795 1503.6299 05:23:44.78M 2015-10-12T04:21:19.870Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6312 05:23:45.00M 2015-10-12T04:21:20.105Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6298 05:23:45.20M 2015-10-12T04:21:20.275Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.795 1503.6289 05:23:45.40M 2015-10-12T04:21:20.480Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.795 1503.6281 05:23:45.60M 2015-10-12T04:21:20.680Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6278 05:23:45.80M 2015-10-12T04:21:20.885Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.708 34.794 1503.6276 05:23:46.02M 2015-10-12T04:21:21.085Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.708 34.794 1503.6276 05:23:46.22M 2015-10-12T04:21:21.295Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.708 34.794 1503.6272 05:23:46.41M 2015-10-12T04:21:21.495Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.707 34.793 1503.6267 05:23:46.61M 2015-10-12T04:21:21.700Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6339 05:23:46.81M 2015-10-12T04:21:21.900Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6349 05:23:47.03M 2015-10-12T04:21:22.105Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.800 1503.6356 05:23:47.23M 2015-10-12T04:21:22.305Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6339 05:23:47.43M 2015-10-12T04:21:22.510Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6343 05:23:47.63M 2015-10-12T04:21:22.715Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.707 34.792 1503.6293 05:23:47.83M 2015-10-12T04:21:22.915Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.707 34.792 1503.6290 05:23:48.05M 2015-10-12T04:21:23.120Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.792 1503.6307 05:23:48.24M 2015-10-12T04:21:23.340Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.706 34.791 1503.6302 05:23:48.45M 2015-10-12T04:21:23.525Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.707 34.791 1503.6306 05:23:48.66M 2015-10-12T04:21:23.725Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.792 1503.6317 05:23:48.84M 2015-10-12T04:21:23.930Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.793 1503.6318 05:23:49.06M 2015-10-12T04:21:24.135Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6331 05:23:49.26M 2015-10-12T04:21:24.340Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6339 05:23:49.46M 2015-10-12T04:21:24.540Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.794 1503.6321 05:23:49.66M 2015-10-12T04:21:24.745Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.795 1503.6321 05:23:49.86M 2015-10-12T04:21:24.945Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6311 05:23:50.08M 2015-10-12T04:21:25.150Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.794 1503.6311 05:23:50.28M 2015-10-12T04:21:25.351Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6301 05:23:50.47M 2015-10-12T04:21:25.555Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.707 34.792 1503.6300 05:23:50.67M 2015-10-12T04:21:25.755Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6293 05:23:50.87M 2015-10-12T04:21:25.960Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6292 05:23:51.09M 2015-10-12T04:21:26.165Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6287 05:23:51.29M 2015-10-12T04:21:26.370Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.705 34.790 1503.6282 05:23:51.49M 2015-10-12T04:21:26.570Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.705 34.789 1503.6272 05:23:51.69M 2015-10-12T04:21:26.775Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.705 34.789 1503.6268 05:23:51.88M 2015-10-12T04:21:26.975Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.704 34.790 1503.6265 05:23:52.11M 2015-10-12T04:21:27.180Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.705 34.790 1503.6268 05:23:52.30M 2015-10-12T04:21:27.380Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.701 34.787 1503.6238 05:23:52.50M 2015-10-12T04:21:27.585Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.700 34.786 1503.6212 05:23:52.70M 2015-10-12T04:21:27.805Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.702 34.787 1503.6219 05:23:52.90M 2015-10-12T04:21:27.990Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.702 34.787 1503.6222 05:23:53.14M 2015-10-12T04:21:28.195Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.702 34.788 1503.6211 05:23:53.32M 2015-10-12T04:21:28.395Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6284 05:23:53.52M 2015-10-12T04:21:28.601Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.709 34.795 1503.6277 05:23:53.72M 2015-10-12T04:21:28.806Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.710 34.796 1503.6278 05:23:53.92M 2015-10-12T04:21:29.006Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.709 34.796 1503.6272 05:23:54.14M 2015-10-12T04:21:29.210Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.708 34.795 1503.6261 05:23:54.33M 2015-10-12T04:21:29.410Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.707 34.794 1503.6251 05:23:54.53M 2015-10-12T04:21:29.615Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.706 34.793 1503.6240 05:23:54.73M 2015-10-12T04:21:29.825Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.707 34.794 1503.6262 05:23:54.93M 2015-10-12T04:21:30.020Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.708 34.794 1503.6263 05:23:55.15M 2015-10-12T04:21:30.225Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.708 34.794 1503.6265 05:23:55.35M 2015-10-12T04:21:30.425Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.708 34.794 1503.6270 05:23:55.55M 2015-10-12T04:21:30.630Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.708 34.794 1503.6279 05:23:55.74M 2015-10-12T04:21:30.836Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.709 34.795 1503.6292 05:23:55.95M 2015-10-12T04:21:31.065Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6310 05:23:56.17M 2015-10-12T04:21:31.240Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6327 05:23:56.36M 2015-10-12T04:21:31.441Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.794 1503.6301 05:23:56.56M 2015-10-12T04:21:31.645Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6304 05:23:56.76M 2015-10-12T04:21:31.846Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6309 05:23:56.96M 2015-10-12T04:21:32.051Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6309 05:23:57.18M 2015-10-12T04:21:32.271Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.708 34.793 1503.6302 05:23:57.38M 2015-10-12T04:21:32.456Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6300 05:23:57.59M 2015-10-12T04:21:32.661Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6339 05:23:57.78M 2015-10-12T04:21:32.866Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.796 1503.6351 05:23:58.98M 2015-10-12T04:21:33.067Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6362 05:23:58.19M 2015-10-12T04:21:33.271Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.712 34.796 1503.6370 05:23:58.39M 2015-10-12T04:21:33.476Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.712 34.796 1503.6376 05:23:58.59M 2015-10-12T04:21:33.676Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.713 34.796 1503.6376 05:23:58.79M 2015-10-12T04:21:33.881Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.715 34.798 1503.6400 05:23:59.01M 2015-10-12T04:21:34.106Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.714 34.797 1503.6400 05:23:59.21M 2015-10-12T04:21:34.286Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.713 34.797 1503.6396 05:23:59.41M 2015-10-12T04:21:34.486Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.796 1503.6381 05:23:59.61M 2015-10-12T04:21:34.691Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.796 1503.6364 05:23:59.81M 2015-10-12T04:21:34.896Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.796 1503.6365 05:24:00.02M 2015-10-12T04:21:35.096Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.795 1503.6366 05:24:00.22M 2015-10-12T04:21:35.301Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.711 34.795 1503.6375 05:24:00.42M 2015-10-12T04:21:35.506Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.710 34.794 1503.6361 05:24:00.62M 2015-10-12T04:21:35.706Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.708 34.792 1503.6326 05:24:00.82M 2015-10-12T04:21:35.911Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.792 1503.6318 05:24:01.04M 2015-10-12T04:21:36.116Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.707 34.792 1503.6315 05:24:01.24M 2015-10-12T04:21:36.317Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.706 34.791 1503.6310 05:24:01.44M 2015-10-12T04:21:36.521Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.790 1503.6289 05:24:01.64M 2015-10-12T04:21:36.952Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6372 05:24:01.84M 2015-10-12T04:21:36.952Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6376 05:24:02.16M 2015-10-12T04:21:37.156Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6384 05:24:02.28M 2015-10-12T04:21:37.356Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.794 1503.6332 05:24:02.48M 2015-10-12T04:21:37.561Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.794 1503.6337 05:24:02.68M 2015-10-12T04:21:37.761Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.709 34.793 1503.6329 05:24:02.88M 2015-10-12T04:21:37.966Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.708 34.792 1503.6315 05:24:03.09M 2015-10-12T04:21:38.185Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.708 34.792 1503.6310 05:24:03.29M 2015-10-12T04:21:38.371Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.707 34.791 1503.6299 05:24:03.49M 2015-10-12T04:21:38.571Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.711 34.795 1503.6340 05:24:03.69M 2015-10-12T04:21:38.781Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.796 1503.6359 05:24:03.89M 2015-10-12T04:21:38.981Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.796 1503.6351 05:24:04.11M 2015-10-12T04:21:39.181Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.711 34.795 1503.6335 05:24:04.31M 2015-10-12T04:21:39.386Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.710 34.794 1503.6322 05:24:04.51M 2015-10-12T04:21:39.591Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.794 1503.6323 05:24:04.71M 2015-10-12T04:21:39.791Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.793 1503.6323 05:24:04.91M 2015-10-12T04:21:39.996Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.708 34.792 1503.6312 05:24:05.12M 2015-10-12T04:21:40.201Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.711 34.795 1503.6340 05:24:05.33M 2015-10-12T04:21:40.401Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6354 05:24:05.52M 2015-10-12T04:21:40.606Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.709 34.793 1503.6334 05:24:05.72M 2015-10-12T04:21:40.825Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6327 05:24:05.92M 2015-10-12T04:21:41.011Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.706 34.791 1503.6304 05:24:06.14M 2015-10-12T04:21:41.227Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.705 34.789 1503.6285 05:24:06.34M 2015-10-12T04:21:41.421Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.703 34.788 1503.6271 05:24:06.55M 2015-10-12T04:21:41.621Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.705 34.789 1503.6293 05:24:06.74M 2015-10-12T04:21:41.821Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.704 34.788 1503.6290 05:24:06.94M 2015-10-12T04:21:42.026Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.703 34.787 1503.6278 05:24:07.15M 2015-10-12T04:21:42.231Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.702 34.786 1503.6260 05:24:07.35M 2015-10-12T04:21:42.431Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.702 34.786 1503.6276 05:24:07.55M 2015-10-12T04:21:42.636Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.796 1503.6398 05:24:07.75M 2015-10-12T04:21:42.836Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.796 1503.6390 05:24:07.95M 2015-10-12T04:21:43.041Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.796 1503.6379 05:24:08.17M 2015-10-12T04:21:43.246Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6370 05:24:08.37M 2015-10-12T04:21:43.446Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.796 1503.6359 05:24:08.57M 2015-10-12T04:21:43.651Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.705 34.790 1503.6279 05:24:08.77M 2015-10-12T04:21:43.851Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.793 1503.6327 05:24:08.97M 2015-10-12T04:21:44.056Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.710 34.795 1503.6324 05:24:09.18M 2015-10-12T04:21:44.261Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.711 34.796 1503.6346 05:24:09.38M 2015-10-12T04:21:44.461Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.796 1503.6342 05:24:09.58M 2015-10-12T04:21:44.666Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6332 05:24:09.78M 2015-10-12T04:21:44.871Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6320 05:24:10.00M 2015-10-12T04:21:45.071Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.795 1503.6315 05:24:10.20M 2015-10-12T04:21:45.271Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6306 05:24:10.40M 2015-10-12T04:21:45.476Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6299 05:24:10.59M 2015-10-12T04:21:45.696Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6292 05:24:10.80M 2015-10-12T04:21:45.886Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.709 34.795 1503.6282 05:24:11.03M 2015-10-12T04:21:46.086Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.795 1503.6283 05:24:11.21M 2015-10-12T04:21:46.291Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6284 05:24:11.41M 2015-10-12T04:21:46.491Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.708 34.794 1503.6288 05:24:11.61M 2015-10-12T04:21:46.691Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.795 1503.6292 05:24:11.81M 2015-10-12T04:21:46.896Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.795 1503.6296 05:24:12.03M 2015-10-12T04:21:47.101Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.795 1503.6302 05:24:12.23M 2015-10-12T04:21:47.306Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6310 05:24:12.43M 2015-10-12T04:21:47.511Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6315 05:24:12.63M 2015-10-12T04:21:47.711Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.798 1503.6322 05:24:12.83M 2015-10-12T04:21:47.916Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.799 1503.6334 05:24:13.04M 2015-10-12T04:21:48.116Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.800 1503.6350 05:24:13.24M 2015-10-12T04:21:48.345Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6355 05:24:13.44M 2015-10-12T04:21:48.521Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6364 05:24:13.64M 2015-10-12T04:21:48.726Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.800 1503.6373 05:24:13.84M 2015-10-12T04:21:48.926Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.800 1503.6372 05:24:14.06M 2015-10-12T04:21:49.131Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.795 1503.6327 05:24:14.26M 2015-10-12T04:21:49.336Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6333 05:24:14.46M 2015-10-12T04:21:49.541Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6337 05:24:14.66M 2015-10-12T04:21:49.741Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.709 34.794 1503.6310 05:24:14.86M 2015-10-12T04:21:49.941Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.709 34.794 1503.6309 05:24:15.07M 2015-10-12T04:21:50.161Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.709 34.794 1503.6310 05:24:15.27M 2015-10-12T04:21:50.351Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.709 34.794 1503.6307 05:24:15.49M 2015-10-12T04:21:50.551Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.795 1503.6321 05:24:15.67M 2015-10-12T04:21:50.756Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.795 1503.6331 05:24:15.87M 2015-10-12T04:21:50.956Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6340 05:24:16.09M 2015-10-12T04:21:51.162Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6320 05:24:16.29M 2015-10-12T04:21:51.366Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.794 1503.6310 05:24:16.48M 2015-10-12T04:21:51.571Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6299 05:24:16.69M 2015-10-12T04:21:51.772Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.708 34.794 1503.6283 05:24:16.89M 2015-10-12T04:21:51.977Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.708 34.793 1503.6281 05:24:17.10M 2015-10-12T04:21:52.177Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.706 34.792 1503.6260 05:24:17.30M 2015-10-12T04:21:52.381Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.706 34.792 1503.6250 05:24:17.50M 2015-10-12T04:21:52.581Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.705 34.791 1503.6241 05:24:17.70M 2015-10-12T04:21:52.789Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.705 34.791 1503.6244 05:24:17.90M 2015-10-12T04:21:52.988Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.705 34.791 1503.6259 05:24:18.12M 2015-10-12T04:21:53.192Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.706 34.792 1503.6272 05:24:18.32M 2015-10-12T04:21:53.397Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.706 34.792 1503.6277 05:24:18.52M 2015-10-12T04:21:53.602Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6344 05:24:18.72M 2015-10-12T04:21:53.802Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6350 05:24:18.92M 2015-10-12T04:21:54.007Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6373 05:24:19.14M 2015-10-12T04:21:54.207Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6367 05:24:19.33M 2015-10-12T04:21:54.411Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6350 05:24:19.53M 2015-10-12T04:21:54.632Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6337 05:24:19.73M 2015-10-12T04:21:54.817Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.798 1503.6340 05:24:19.95M 2015-10-12T04:21:55.022Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6323 05:24:20.15M 2015-10-12T04:21:55.226Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.796 1503.6312 05:24:20.35M 2015-10-12T04:21:55.429Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6312 05:24:20.55M 2015-10-12T04:21:55.631Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.709 34.794 1503.6299 05:24:20.75M 2015-10-12T04:21:55.831Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.707 34.792 1503.6295 05:24:20.95M 2015-10-12T04:21:56.037Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.706 34.791 1503.6272 05:24:21.16M 2015-10-12T04:21:56.237Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.705 34.791 1503.6265 05:24:21.36M 2015-10-12T04:21:56.442Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.704 34.790 1503.6257 05:24:21.56M 2015-10-12T04:21:56.647Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.705 34.790 1503.6251 05:24:21.76M 2015-10-12T04:21:56.847Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.704 34.790 1503.6261 05:24:21.96M 2015-10-12T04:21:57.052Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.705 34.790 1503.6267 05:24:22.18M 2015-10-12T04:21:57.252Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.705 34.790 1503.6274 05:24:22.38M 2015-10-12T04:21:57.457Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.790 1503.6289 05:24:22.58M 2015-10-12T04:21:57.662Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.706 34.790 1503.6289 05:24:22.78M 2015-10-12T04:21:57.862Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.706 34.790 1503.6290 05:24:23.00M 2015-10-12T04:21:58.069Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.706 34.790 1503.6283 05:24:23.19M 2015-10-12T04:21:58.268Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.791 1503.6299 05:24:23.39M 2015-10-12T04:21:58.472Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.708 34.792 1503.6302 05:24:23.59M 2015-10-12T04:21:58.672Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.796 1503.6351 05:24:23.79M 2015-10-12T04:21:58.877Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.712 34.796 1503.6349 05:24:24.01M 2015-10-12T04:21:59.097Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.795 1503.6350 05:24:24.21M 2015-10-12T04:21:59.287Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.795 1503.6357 05:24:24.42M 2015-10-12T04:21:59.487Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.706 34.790 1503.6307 05:24:24.61M 2015-10-12T04:21:59.687Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.706 34.790 1503.6305 05:24:24.80M 2015-10-12T04:21:59.892Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.706 34.790 1503.6302 05:24:25.02M