2015-10-12T04:20:00.072Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6418 05:22:25.20M 2015-10-12T04:20:00.277Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.801 1503.6426 05:22:25.39M 2015-10-12T04:20:00.477Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.718 34.801 1503.6427 05:22:25.60M 2015-10-12T04:20:00.682Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6434 05:22:25.79M 2015-10-12T04:20:00.887Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.718 34.802 1503.6426 05:22:26.01M 2015-10-12T04:20:01.092Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.719 34.802 1503.6436 05:22:26.21M 2015-10-12T04:20:01.292Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.802 1503.6438 05:22:26.41M 2015-10-12T04:20:01.497Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.802 1503.6437 05:22:26.61M 2015-10-12T04:20:01.697Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.718 34.802 1503.6429 05:22:26.81M 2015-10-12T04:20:01.902Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.802 1503.6426 05:22:27.03M 2015-10-12T04:20:02.102Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.709 34.794 1503.6333 05:22:27.23M 2015-10-12T04:20:02.307Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6316 05:22:27.42M 2015-10-12T04:20:02.509Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.706 34.790 1503.6301 05:22:27.62M 2015-10-12T04:20:02.712Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.705 34.789 1503.6285 05:22:27.82M 2015-10-12T04:20:02.932Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.797 1503.6366 05:22:28.04M 2015-10-12T04:20:03.117Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6371 05:22:28.26M 2015-10-12T04:20:03.322Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.797 1503.6368 05:22:28.44M 2015-10-12T04:20:03.527Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.797 1503.6355 05:22:28.64M 2015-10-12T04:20:03.727Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6414 05:22:28.84M 2015-10-12T04:20:03.932Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.798 1503.6366 05:22:29.06M 2015-10-12T04:20:04.132Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.797 1503.6356 05:22:29.26M 2015-10-12T04:20:04.337Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6356 05:22:29.45M 2015-10-12T04:20:04.537Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.798 1503.6364 05:22:29.65M 2015-10-12T04:20:04.745Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.798 1503.6368 05:22:29.85M 2015-10-12T04:20:04.947Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.799 1503.6371 05:22:30.07M 2015-10-12T04:20:05.149Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6401 05:22:30.27M 2015-10-12T04:20:05.352Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.802 1503.6394 05:22:30.47M 2015-10-12T04:20:05.552Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.799 1503.6345 05:22:30.67M 2015-10-12T04:20:05.757Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.712 34.798 1503.6315 05:22:30.87M 2015-10-12T04:20:05.962Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.711 34.797 1503.6305 05:22:31.08M 2015-10-12T04:20:06.162Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6320 05:22:31.29M 2015-10-12T04:20:06.367Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6323 05:22:31.48M 2015-10-12T04:20:06.567Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.799 1503.6339 05:22:31.68M 2015-10-12T04:20:06.772Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6361 05:22:31.88M 2015-10-12T04:20:06.977Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.803 1503.6383 05:22:32.10M 2015-10-12T04:20:07.177Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.806 1503.6432 05:22:32.30M 2015-10-12T04:20:07.397Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.806 1503.6437 05:22:32.50M 2015-10-12T04:20:07.582Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.721 34.806 1503.6431 05:22:32.71M 2015-10-12T04:20:07.792Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.720 34.805 1503.6427 05:22:32.90M 2015-10-12T04:20:07.992Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6378 05:22:33.12M 2015-10-12T04:20:08.192Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6311 05:22:33.32M 2015-10-12T04:20:08.397Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6304 05:22:33.51M 2015-10-12T04:20:08.602Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.805 1503.6415 05:22:33.71M 2015-10-12T04:20:08.802Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.720 34.805 1503.6415 05:22:33.91M 2015-10-12T04:20:09.007Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.720 34.805 1503.6420 05:22:34.13M 2015-10-12T04:20:09.212Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.720 34.805 1503.6421 05:22:34.33M 2015-10-12T04:20:09.412Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6344 05:22:34.53M 2015-10-12T04:20:09.617Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.796 1503.6326 05:22:34.73M 2015-10-12T04:20:09.817Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6316 05:22:34.93M 2015-10-12T04:20:10.022Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6307 05:22:35.15M 2015-10-12T04:20:10.222Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.794 1503.6301 05:22:35.35M 2015-10-12T04:20:10.465Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.794 1503.6304 05:22:35.54M 2015-10-12T04:20:10.632Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6315 05:22:35.74M 2015-10-12T04:20:10.865Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6321 05:22:35.94M 2015-10-12T04:20:11.032Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.797 1503.6328 05:22:36.16M 2015-10-12T04:20:11.237Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.797 1503.6343 05:22:36.36M 2015-10-12T04:20:11.442Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.796 1503.6348 05:22:36.56M 2015-10-12T04:20:11.642Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6354 05:22:36.76M 2015-10-12T04:20:11.869Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.712 34.796 1503.6366 05:22:36.96M 2015-10-12T04:20:12.052Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.709 34.793 1503.6344 05:22:37.19M 2015-10-12T04:20:12.257Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.709 34.792 1503.6346 05:22:37.37M 2015-10-12T04:20:12.457Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.709 34.792 1503.6348 05:22:37.58M 2015-10-12T04:20:12.657Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.792 1503.6351 05:22:37.77M 2015-10-12T04:20:12.862Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.709 34.793 1503.6359 05:22:37.97M 2015-10-12T04:20:13.069Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.710 34.793 1503.6372 05:22:38.19M 2015-10-12T04:20:13.272Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.794 1503.6378 05:22:38.39M 2015-10-12T04:20:13.472Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.797 1503.6409 05:22:38.59M 2015-10-12T04:20:13.677Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.797 1503.6415 05:22:38.79M 2015-10-12T04:20:13.882Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.714 34.797 1503.6414 05:22:39.01M 2015-10-12T04:20:14.077Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.796 1503.6414 05:22:39.21M 2015-10-12T04:20:14.287Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.713 34.795 1503.6398 05:22:39.40M 2015-10-12T04:20:14.492Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.797 1503.6411 05:22:39.60M 2015-10-12T04:20:14.692Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.716 34.798 1503.6422 05:22:39.80M 2015-10-12T04:20:14.892Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.717 34.800 1503.6429 05:22:40.02M 2015-10-12T04:20:15.097Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6423 05:22:40.22M 2015-10-12T04:20:15.297Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6409 05:22:40.42M 2015-10-12T04:20:15.505Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.799 1503.6403 05:22:40.62M 2015-10-12T04:20:15.709Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.714 34.798 1503.6403 05:22:40.82M 2015-10-12T04:20:15.912Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.797 1503.6400 05:22:41.04M 2015-10-12T04:20:16.112Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.798 1503.6401 05:22:41.24M 2015-10-12T04:20:16.332Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.797 1503.6399 05:22:41.43M 2015-10-12T04:20:16.517Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.797 1503.6387 05:22:41.65M 2015-10-12T04:20:16.722Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.797 1503.6385 05:22:41.83M 2015-10-12T04:20:16.922Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.797 1503.6385 05:22:42.05M 2015-10-12T04:20:17.127Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.797 1503.6383 05:22:42.25M 2015-10-12T04:20:17.332Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.714 34.797 1503.6395 05:22:42.45M 2015-10-12T04:20:17.532Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.798 1503.6394 05:22:42.65M 2015-10-12T04:20:17.732Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.797 1503.6385 05:22:42.85M 2015-10-12T04:20:17.937Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6360 05:22:43.07M 2015-10-12T04:20:18.142Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6346 05:22:43.26M 2015-10-12T04:20:18.350Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.794 1503.6338 05:22:43.46M 2015-10-12T04:20:18.548Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.793 1503.6321 05:22:43.66M 2015-10-12T04:20:18.747Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6301 05:22:43.86M 2015-10-12T04:20:18.952Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.707 34.792 1503.6288 05:22:44.08M 2015-10-12T04:20:19.157Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.706 34.792 1503.6279 05:22:44.28M 2015-10-12T04:20:19.362Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.706 34.791 1503.6278 05:22:44.48M 2015-10-12T04:20:19.562Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.797 1503.6349 05:22:44.68M 2015-10-12T04:20:19.762Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.798 1503.6362 05:22:44.88M 2015-10-12T04:20:19.968Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6362 05:22:45.09M 2015-10-12T04:20:20.172Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6365 05:22:45.29M 2015-10-12T04:20:20.372Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6376 05:22:45.49M 2015-10-12T04:20:20.577Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6377 05:22:45.69M 2015-10-12T04:20:20.798Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6377 05:22:45.89M 2015-10-12T04:20:20.982Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.799 1503.6368 05:22:46.13M 2015-10-12T04:20:21.188Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6305 05:22:46.31M 2015-10-12T04:20:21.393Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.792 1503.6307 05:22:46.51M 2015-10-12T04:20:21.593Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.792 1503.6310 05:22:46.71M 2015-10-12T04:20:21.797Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.707 34.791 1503.6309 05:22:46.91M 2015-10-12T04:20:22.003Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.791 1503.6300 05:22:47.13M 2015-10-12T04:20:22.225Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.710 34.795 1503.6335 05:22:47.32M 2015-10-12T04:20:22.408Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.795 1503.6335 05:22:47.52M 2015-10-12T04:20:22.613Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6338 05:22:47.72M 2015-10-12T04:20:22.813Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6327 05:22:47.92M 2015-10-12T04:20:23.018Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.710 34.794 1503.6322 05:22:48.14M 2015-10-12T04:20:23.218Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.794 1503.6329 05:22:48.34M 2015-10-12T04:20:23.418Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.798 1503.6365 05:22:48.54M 2015-10-12T04:20:23.623Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6360 05:22:48.74M 2015-10-12T04:20:23.828Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6364 05:22:48.93M 2015-10-12T04:20:24.033Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6361 05:22:49.16M 2015-10-12T04:20:24.233Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6376 05:22:49.35M 2015-10-12T04:20:24.438Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6387 05:22:49.55M 2015-10-12T04:20:24.643Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6388 05:22:49.75M 2015-10-12T04:20:24.843Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6384 05:22:49.95M 2015-10-12T04:20:25.043Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6382 05:22:50.17M 2015-10-12T04:20:25.263Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.797 1503.6385 05:22:50.37M 2015-10-12T04:20:25.448Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6382 05:22:50.58M 2015-10-12T04:20:25.653Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.794 1503.6376 05:22:50.76M 2015-10-12T04:20:25.858Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.710 34.793 1503.6365 05:22:50.96M 2015-10-12T04:20:26.058Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.710 34.794 1503.6372 05:22:51.18M 2015-10-12T04:20:26.263Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.711 34.794 1503.6376 05:22:51.38M 2015-10-12T04:20:26.468Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.712 34.795 1503.6385 05:22:51.58M 2015-10-12T04:20:26.673Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.713 34.796 1503.6400 05:22:51.78M 2015-10-12T04:20:26.873Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.712 34.795 1503.6396 05:22:52.00M 2015-10-12T04:20:27.078Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.711 34.794 1503.6383 05:22:52.20M 2015-10-12T04:20:27.278Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.794 1503.6364 05:22:52.40M 2015-10-12T04:20:27.483Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6345 05:22:52.60M 2015-10-12T04:20:27.683Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6337 05:22:52.80M 2015-10-12T04:20:27.888Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.794 1503.6337 05:22:53.02M 2015-10-12T04:20:28.093Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.709 34.794 1503.6334 05:22:53.21M 2015-10-12T04:20:28.293Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6315 05:22:53.42M 2015-10-12T04:20:28.498Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.792 1503.6306 05:22:53.61M 2015-10-12T04:20:28.698Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.792 1503.6301 05:22:53.81M 2015-10-12T04:20:28.903Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.708 34.792 1503.6311 05:22:54.03M 2015-10-12T04:20:29.108Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.707 34.792 1503.6302 05:22:54.23M 2015-10-12T04:20:29.308Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.792 1503.6288 05:22:54.43M 2015-10-12T04:20:29.509Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.793 1503.6305 05:22:54.63M 2015-10-12T04:20:29.745Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6305 05:22:54.83M 2015-10-12T04:20:29.918Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.708 34.793 1503.6294 05:22:55.06M 2015-10-12T04:20:30.123Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.793 1503.6301 05:22:55.24M 2015-10-12T04:20:30.323Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6299 05:22:55.44M 2015-10-12T04:20:30.523Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.798 1503.6359 05:22:55.64M 2015-10-12T04:20:30.728Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.798 1503.6354 05:22:55.84M 2015-10-12T04:20:30.933Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6346 05:22:56.06M 2015-10-12T04:20:31.138Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6342 05:22:56.26M 2015-10-12T04:20:31.338Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.798 1503.6334 05:22:56.46M 2015-10-12T04:20:31.543Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.797 1503.6327 05:22:56.65M 2015-10-12T04:20:31.748Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6331 05:22:56.86M 2015-10-12T04:20:31.948Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6334 05:22:57.08M 2015-10-12T04:20:32.149Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6333 05:22:57.27M 2015-10-12T04:20:32.568Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.796 1503.6318 05:22:57.47M 2015-10-12T04:20:32.568Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.796 1503.6315 05:22:57.76M 2015-10-12T04:20:32.768Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6317 05:22:57.88M 2015-10-12T04:20:32.973Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6350 05:22:58.10M 2015-10-12T04:20:33.178Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.714 34.799 1503.6346 05:22:58.30M 2015-10-12T04:20:33.373Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.709 34.794 1503.6289 05:22:58.50M 2015-10-12T04:20:33.583Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.708 34.793 1503.6271 05:22:58.69M 2015-10-12T04:20:33.783Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.706 34.792 1503.6268 05:22:58.89M 2015-10-12T04:20:33.988Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.705 34.791 1503.6263 05:22:59.11M 2015-10-12T04:20:34.203Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.704 34.788 1503.6294 05:22:59.31M 2015-10-12T04:20:34.393Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6335 05:22:59.53M 2015-10-12T04:20:34.598Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6350 05:22:59.71M 2015-10-12T04:20:34.798Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.711 34.794 1503.6381 05:22:59.91M 2015-10-12T04:20:35.048Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.712 34.795 1503.6396 05:23:00.13M 2015-10-12T04:20:35.203Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.714 34.796 1503.6416 05:23:00.37M 2015-10-12T04:20:35.408Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.715 34.798 1503.6429 05:23:00.53M 2015-10-12T04:20:35.608Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.717 34.799 1503.6445 05:23:00.72M 2015-10-12T04:20:35.814Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.720 34.803 1503.6477 05:23:00.92M 2015-10-12T04:20:36.018Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.721 34.804 1503.6478 05:23:01.14M 2015-10-12T04:20:36.218Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.721 34.804 1503.6472 05:23:01.34M 2015-10-12T04:20:36.423Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.721 34.804 1503.6464 05:23:01.54M 2015-10-12T04:20:36.628Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.721 34.805 1503.6459 05:23:01.74M 2015-10-12T04:20:36.829Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.721 34.804 1503.6444 05:23:01.94M 2015-10-12T04:20:37.033Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.720 34.804 1503.6427 05:23:02.16M 2015-10-12T04:20:37.238Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.719 34.804 1503.6412 05:23:02.36M 2015-10-12T04:20:37.438Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6398 05:23:02.56M 2015-10-12T04:20:37.638Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.802 1503.6382 05:23:02.76M 2015-10-12T04:20:37.843Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6370 05:23:02.95M 2015-10-12T04:20:38.065Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6371 05:23:03.17M 2015-10-12T04:20:38.253Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6361 05:23:03.37M 2015-10-12T04:20:38.453Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6334 05:23:03.57M 2015-10-12T04:20:38.674Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.797 1503.6338 05:23:03.77M 2015-10-12T04:20:38.858Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.711 34.796 1503.6339 05:23:04.01M 2015-10-12T04:20:39.058Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6332 05:23:04.19M 2015-10-12T04:20:39.263Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6332 05:23:04.39M 2015-10-12T04:20:39.468Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6331 05:23:04.59M 2015-10-12T04:20:39.706Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.711 34.796 1503.6316 05:23:04.79M 2015-10-12T04:20:39.873Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.711 34.796 1503.6320 05:23:05.00M 2015-10-12T04:20:40.105Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6339 05:23:05.20M 2015-10-12T04:20:40.278Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.796 1503.6334 05:23:05.40M 2015-10-12T04:20:40.483Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.718 34.803 1503.6421 05:23:05.60M 2015-10-12T04:20:40.683Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.718 34.802 1503.6422 05:23:05.80M 2015-10-12T04:20:40.893Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6418 05:23:06.02M 2015-10-12T04:20:41.093Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.797 1503.6349 05:23:06.22M 2015-10-12T04:20:41.293Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.796 1503.6338 05:23:06.42M 2015-10-12T04:20:41.505Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.795 1503.6328 05:23:06.62M 2015-10-12T04:20:41.703Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.709 34.794 1503.6318 05:23:06.81M 2015-10-12T04:20:41.903Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.704 34.789 1503.6249 05:23:07.03M 2015-10-12T04:20:42.108Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.704 34.790 1503.6251 05:23:07.23M 2015-10-12T04:20:42.313Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.705 34.790 1503.6259 05:23:07.43M 2015-10-12T04:20:42.513Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.705 34.790 1503.6259 05:23:07.63M 2015-10-12T04:20:42.718Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.796 1503.6333 05:23:07.83M 2015-10-12T04:20:42.918Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.797 1503.6348 05:23:08.05M 2015-10-12T04:20:43.138Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.798 1503.6354 05:23:08.25M 2015-10-12T04:20:43.328Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.798 1503.6368 05:23:08.46M 2015-10-12T04:20:43.529Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6383 05:23:08.65M 2015-10-12T04:20:43.734Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.704 34.789 1503.6278 05:23:08.84M 2015-10-12T04:20:43.939Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.705 34.789 1503.6289 05:23:09.06M 2015-10-12T04:20:44.139Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.705 34.790 1503.6293 05:23:09.26M 2015-10-12T04:20:44.345Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.707 34.790 1503.6305 05:23:09.46M 2015-10-12T04:20:44.544Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6317 05:23:09.66M 2015-10-12T04:20:44.749Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.793 1503.6333 05:23:09.86M 2015-10-12T04:20:44.949Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6351 05:23:10.08M 2015-10-12T04:20:45.153Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6367 05:23:10.27M 2015-10-12T04:20:45.359Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6384 05:23:10.48M 2015-10-12T04:20:45.558Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.796 1503.6389 05:23:10.68M 2015-10-12T04:20:45.764Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.796 1503.6388 05:23:10.87M 2015-10-12T04:20:45.963Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6387 05:23:11.09M 2015-10-12T04:20:46.174Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.712 34.795 1503.6390 05:23:11.29M 2015-10-12T04:20:46.368Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.712 34.795 1503.6396 05:23:11.49M 2015-10-12T04:20:46.574Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.713 34.795 1503.6401 05:23:11.69M 2015-10-12T04:20:46.774Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.713 34.795 1503.6404 05:23:11.89M 2015-10-12T04:20:46.979Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.713 34.796 1503.6409 05:23:12.11M 2015-10-12T04:20:47.184Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.795 1503.6387 05:23:12.31M 2015-10-12T04:20:47.384Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.795 1503.6373 05:23:12.51M 2015-10-12T04:20:47.609Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.794 1503.6367 05:23:12.70M 2015-10-12T04:20:47.794Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.710 34.794 1503.6372 05:23:12.92M 2015-10-12T04:20:47.994Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.793 1503.6359 05:23:13.12M 2015-10-12T04:20:48.199Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.709 34.793 1503.6360 05:23:13.32M 2015-10-12T04:20:48.404Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.709 34.792 1503.6359 05:23:13.52M 2015-10-12T04:20:48.599Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.709 34.792 1503.6359 05:23:13.72M 2015-10-12T04:20:48.809Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.709 34.793 1503.6362 05:23:13.91M 2015-10-12T04:20:49.009Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.709 34.793 1503.6359 05:23:14.14M 2015-10-12T04:20:49.214Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.709 34.793 1503.6349 05:23:14.34M 2015-10-12T04:20:49.419Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6334 05:23:14.53M 2015-10-12T04:20:49.619Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6333 05:23:14.73M 2015-10-12T04:20:49.819Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.793 1503.6329 05:23:14.93M 2015-10-12T04:20:50.024Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.793 1503.6327 05:23:15.15M 2015-10-12T04:20:50.229Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.708 34.793 1503.6334 05:23:15.35M 2015-10-12T04:20:50.434Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6327 05:23:15.55M 2015-10-12T04:20:50.634Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.708 34.792 1503.6321 05:23:15.75M 2015-10-12T04:20:50.839Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6321 05:23:15.95M 2015-10-12T04:20:51.039Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.708 34.793 1503.6313 05:23:16.17M 2015-10-12T04:20:51.265Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.797 1503.6350 05:23:16.36M 2015-10-12T04:20:51.444Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6359 05:23:16.56M 2015-10-12T04:20:51.649Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6359 05:23:16.76M 2015-10-12T04:20:51.854Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6366 05:23:16.96M 2015-10-12T04:20:52.074Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6370 05:23:17.18M 2015-10-12T04:20:52.264Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6389 05:23:17.40M 2015-10-12T04:20:52.464Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.720 34.804 1503.6462 05:23:17.58M 2015-10-12T04:20:52.664Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.719 34.802 1503.6436 05:23:17.78M 2015-10-12T04:20:52.864Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.718 34.801 1503.6422 05:23:18.00M 2015-10-12T04:20:53.069Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6405 05:23:18.19M 2015-10-12T04:20:53.274Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.800 1503.6394 05:23:18.40M 2015-10-12T04:20:53.474Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6282 05:23:18.60M 2015-10-12T04:20:53.679Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.705 34.790 1503.6273 05:23:18.79M 2015-10-12T04:20:53.884Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.704 34.789 1503.6261 05:23:19.01M 2015-10-12T04:20:54.084Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.792 1503.6292 05:23:19.21M 2015-10-12T04:20:54.289Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6298 05:23:19.41M 2015-10-12T04:20:54.494Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.709 34.794 1503.6305 05:23:19.61M 2015-10-12T04:20:54.699Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.708 34.794 1503.6295 05:23:19.81M 2015-10-12T04:20:54.894Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6289 05:23:20.03M 2015-10-12T04:20:55.099Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6287 05:23:20.22M 2015-10-12T04:20:55.304Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6290 05:23:20.42M 2015-10-12T04:20:55.509Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6289 05:23:20.62M 2015-10-12T04:20:55.709Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.793 1503.6292 05:23:20.82M 2015-10-12T04:20:55.914Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.793 1503.6292 05:23:21.04M 2015-10-12T04:20:56.114Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.793 1503.6295 05:23:21.24M 2015-10-12T04:20:56.319Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.793 1503.6301 05:23:21.44M 2015-10-12T04:20:56.539Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.709 34.794 1503.6312 05:23:21.64M 2015-10-12T04:20:56.724Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6300 05:23:21.86M 2015-10-12T04:20:56.929Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.793 1503.6302 05:23:22.06M 2015-10-12T04:20:57.129Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6300 05:23:22.26M 2015-10-12T04:20:57.334Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.718 34.802 1503.6412 05:23:22.45M 2015-10-12T04:20:57.545Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.798 1503.6372 05:23:22.65M 2015-10-12T04:20:57.739Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6365 05:23:22.85M 2015-10-12T04:20:57.944Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6394 05:23:23.07M 2015-10-12T04:20:58.144Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.800 1503.6410 05:23:23.27M 2015-10-12T04:20:58.349Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.801 1503.6426 05:23:23.47M 2015-10-12T04:20:58.554Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.719 34.802 1503.6438 05:23:23.67M 2015-10-12T04:20:58.754Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.803 1503.6453 05:23:23.87M 2015-10-12T04:20:58.959Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.721 34.804 1503.6465 05:23:24.09M 2015-10-12T04:20:59.159Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.722 34.805 1503.6467 05:23:24.29M 2015-10-12T04:20:59.364Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.722 34.806 1503.6469 05:23:24.48M 2015-10-12T04:20:59.569Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.722 34.806 1503.6471 05:23:24.68M 2015-10-12T04:20:59.774Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.723 34.806 1503.6486 05:23:24.88M 2015-10-12T04:20:59.969Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.723 34.806 1503.6497 05:23:25.10M