2015-10-12T04:19:00.184Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.700 34.785 1503.6248 05:21:25.30M 2015-10-12T04:19:00.399Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.701 34.785 1503.6255 05:21:25.50M 2015-10-12T04:19:00.584Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.702 34.786 1503.6268 05:21:25.71M 2015-10-12T04:19:00.789Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.703 34.787 1503.6271 05:21:25.90M 2015-10-12T04:19:00.994Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.704 34.788 1503.6294 05:21:26.12M 2015-10-12T04:19:01.194Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.705 34.789 1503.6298 05:21:26.32M 2015-10-12T04:19:01.399Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.706 34.790 1503.6295 05:21:26.51M 2015-10-12T04:19:01.599Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.706 34.790 1503.6294 05:21:26.71M 2015-10-12T04:19:01.804Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.705 34.789 1503.6283 05:21:26.91M 2015-10-12T04:19:02.009Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.707 34.792 1503.6296 05:21:27.13M 2015-10-12T04:19:02.209Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.707 34.791 1503.6302 05:21:27.33M 2015-10-12T04:19:02.409Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.701 34.786 1503.6244 05:21:27.53M 2015-10-12T04:19:02.614Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.701 34.786 1503.6234 05:21:27.72M 2015-10-12T04:19:02.819Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.700 34.785 1503.6223 05:21:27.92M 2015-10-12T04:19:03.024Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.700 34.786 1503.6216 05:21:28.14M 2015-10-12T04:19:03.224Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.700 34.786 1503.6218 05:21:28.35M 2015-10-12T04:19:03.429Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.700 34.785 1503.6210 05:21:28.54M 2015-10-12T04:19:03.629Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.699 34.785 1503.6202 05:21:28.74M 2015-10-12T04:19:03.834Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.794 1503.6306 05:21:28.94M 2015-10-12T04:19:04.039Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.795 1503.6317 05:21:29.16M 2015-10-12T04:19:04.239Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6337 05:21:29.36M 2015-10-12T04:19:04.444Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6357 05:21:29.56M 2015-10-12T04:19:04.649Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.714 34.799 1503.6356 05:21:29.76M 2015-10-12T04:19:04.864Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.715 34.800 1503.6371 05:21:29.96M 2015-10-12T04:19:05.054Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.799 1503.6368 05:21:30.19M 2015-10-12T04:19:05.254Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.798 1503.6359 05:21:30.37M 2015-10-12T04:19:05.459Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.798 1503.6359 05:21:30.57M 2015-10-12T04:19:05.664Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6388 05:21:30.77M 2015-10-12T04:19:05.864Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6395 05:21:30.97M 2015-10-12T04:19:06.064Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6390 05:21:31.19M 2015-10-12T04:19:06.269Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6398 05:21:31.39M 2015-10-12T04:19:06.474Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.800 1503.6392 05:21:31.59M 2015-10-12T04:19:06.679Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6412 05:21:31.79M 2015-10-12T04:19:06.879Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.804 1503.6392 05:21:32.01M 2015-10-12T04:19:07.084Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.720 34.805 1503.6403 05:21:32.20M 2015-10-12T04:19:07.289Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6357 05:21:32.41M 2015-10-12T04:19:07.489Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6354 05:21:32.60M 2015-10-12T04:19:07.689Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6359 05:21:32.80M 2015-10-12T04:19:07.894Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6371 05:21:33.02M 2015-10-12T04:19:08.094Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6384 05:21:33.22M 2015-10-12T04:19:08.305Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.801 1503.6395 05:21:33.42M 2015-10-12T04:19:08.504Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6335 05:21:33.62M 2015-10-12T04:19:08.704Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.796 1503.6342 05:21:33.82M 2015-10-12T04:19:08.909Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.795 1503.6348 05:21:34.03M 2015-10-12T04:19:09.114Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6343 05:21:34.24M 2015-10-12T04:19:09.334Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.797 1503.6388 05:21:34.43M 2015-10-12T04:19:09.519Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.798 1503.6412 05:21:34.65M 2015-10-12T04:19:09.724Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.798 1503.6417 05:21:34.83M 2015-10-12T04:19:09.924Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.714 34.797 1503.6416 05:21:35.05M 2015-10-12T04:19:10.130Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.713 34.796 1503.6404 05:21:35.25M 2015-10-12T04:19:10.334Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.704 34.787 1503.6298 05:21:35.45M 2015-10-12T04:19:10.534Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.703 34.787 1503.6278 05:21:35.65M 2015-10-12T04:19:10.734Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.708 34.791 1503.6323 05:21:35.85M 2015-10-12T04:19:10.939Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.708 34.791 1503.6328 05:21:36.06M 2015-10-12T04:19:11.144Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6333 05:21:36.26M 2015-10-12T04:19:11.344Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.792 1503.6337 05:21:36.46M 2015-10-12T04:19:11.585Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.710 34.793 1503.6344 05:21:36.66M 2015-10-12T04:19:11.755Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.794 1503.6345 05:21:36.86M 2015-10-12T04:19:11.955Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.711 34.794 1503.6354 05:21:37.08M 2015-10-12T04:19:12.159Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.795 1503.6349 05:21:37.28M 2015-10-12T04:19:12.359Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.795 1503.6332 05:21:37.48M 2015-10-12T04:19:12.565Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.796 1503.6324 05:21:37.67M 2015-10-12T04:19:12.770Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6327 05:21:37.87M 2015-10-12T04:19:12.970Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6379 05:21:38.09M 2015-10-12T04:19:13.185Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6377 05:21:38.29M 2015-10-12T04:19:13.380Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6387 05:21:38.49M 2015-10-12T04:19:13.580Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.717 34.802 1503.6392 05:21:38.69M 2015-10-12T04:19:13.800Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.802 1503.6390 05:21:38.89M 2015-10-12T04:19:13.985Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6394 05:21:39.13M 2015-10-12T04:19:14.190Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.802 1503.6396 05:21:39.31M 2015-10-12T04:19:14.395Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6398 05:21:39.51M 2015-10-12T04:19:14.595Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6392 05:21:39.71M 2015-10-12T04:19:14.800Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.800 1503.6375 05:21:39.91M 2015-10-12T04:19:15.024Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6329 05:21:40.12M 2015-10-12T04:19:15.205Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.796 1503.6327 05:21:40.32M 2015-10-12T04:19:15.410Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6327 05:21:40.52M 2015-10-12T04:19:15.610Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6387 05:21:40.72M 2015-10-12T04:19:15.810Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.716 34.800 1503.6390 05:21:40.92M 2015-10-12T04:19:16.015Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.724 34.808 1503.6484 05:21:41.14M 2015-10-12T04:19:16.220Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.725 34.809 1503.6501 05:21:41.34M 2015-10-12T04:19:16.420Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.723 34.806 1503.6469 05:21:41.54M 2015-10-12T04:19:16.625Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.721 34.805 1503.6458 05:21:41.74M 2015-10-12T04:19:16.830Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.721 34.805 1503.6454 05:21:41.94M 2015-10-12T04:19:17.030Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.722 34.805 1503.6464 05:21:42.15M 2015-10-12T04:19:17.265Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.722 34.805 1503.6459 05:21:42.35M 2015-10-12T04:19:17.440Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.722 34.806 1503.6470 05:21:42.55M 2015-10-12T04:19:17.640Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.716 34.800 1503.6393 05:21:42.75M 2015-10-12T04:19:17.865Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.714 34.798 1503.6379 05:21:42.95M 2015-10-12T04:19:18.050Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.797 1503.6371 05:21:43.17M 2015-10-12T04:19:18.265Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.796 1503.6365 05:21:43.37M 2015-10-12T04:19:18.455Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.794 1503.6346 05:21:43.58M 2015-10-12T04:19:18.655Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.793 1503.6345 05:21:43.77M 2015-10-12T04:19:18.860Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6339 05:21:43.96M 2015-10-12T04:19:19.065Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.791 1503.6327 05:21:44.18M 2015-10-12T04:19:19.265Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.707 34.791 1503.6328 05:21:44.38M 2015-10-12T04:19:19.465Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.707 34.790 1503.6326 05:21:44.58M 2015-10-12T04:19:19.670Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.707 34.790 1503.6322 05:21:44.78M 2015-10-12T04:19:19.875Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.795 1503.6362 05:21:45.00M 2015-10-12T04:19:20.080Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6375 05:21:45.20M 2015-10-12T04:19:20.280Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.794 1503.6349 05:21:45.40M 2015-10-12T04:19:20.480Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.710 34.794 1503.6354 05:21:45.60M 2015-10-12T04:19:20.685Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.794 1503.6356 05:21:45.79M 2015-10-12T04:19:20.890Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.794 1503.6366 05:21:46.01M 2015-10-12T04:19:21.095Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.794 1503.6371 05:21:46.21M 2015-10-12T04:19:21.295Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.795 1503.6366 05:21:46.41M 2015-10-12T04:19:21.495Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6370 05:21:46.61M 2015-10-12T04:19:21.700Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.799 1503.6403 05:21:46.81M 2015-10-12T04:19:21.905Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.716 34.800 1503.6401 05:21:47.03M 2015-10-12T04:19:22.110Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6367 05:21:47.23M 2015-10-12T04:19:22.310Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.798 1503.6376 05:21:47.43M 2015-10-12T04:19:22.515Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6387 05:21:47.62M 2015-10-12T04:19:22.730Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6395 05:21:47.83M 2015-10-12T04:19:22.915Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6387 05:21:48.06M 2015-10-12T04:19:23.120Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6378 05:21:48.24M 2015-10-12T04:19:23.325Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.714 34.798 1503.6357 05:21:48.44M 2015-10-12T04:19:23.525Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.713 34.797 1503.6343 05:21:48.64M 2015-10-12T04:19:23.730Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.796 1503.6335 05:21:48.84M 2015-10-12T04:19:23.935Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.796 1503.6324 05:21:49.06M 2015-10-12T04:19:24.140Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6316 05:21:49.26M 2015-10-12T04:19:24.340Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.710 34.796 1503.6300 05:21:49.46M 2015-10-12T04:19:24.545Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.796 1503.6304 05:21:49.66M 2015-10-12T04:19:24.745Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6370 05:21:49.86M 2015-10-12T04:19:24.950Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6382 05:21:50.07M 2015-10-12T04:19:25.150Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.802 1503.6396 05:21:50.27M 2015-10-12T04:19:25.355Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.719 34.803 1503.6421 05:21:50.47M 2015-10-12T04:19:25.560Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6433 05:21:50.67M 2015-10-12T04:19:25.760Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.719 34.803 1503.6432 05:21:50.87M 2015-10-12T04:19:25.965Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.720 34.804 1503.6445 05:21:51.09M 2015-10-12T04:19:26.170Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.803 1503.6454 05:21:51.29M 2015-10-12T04:19:26.370Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.719 34.802 1503.6444 05:21:51.49M 2015-10-12T04:19:26.575Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.720 34.803 1503.6456 05:21:51.69M 2015-10-12T04:19:26.775Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.720 34.803 1503.6458 05:21:51.89M 2015-10-12T04:19:26.980Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.720 34.803 1503.6460 05:21:52.10M 2015-10-12T04:19:27.200Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.720 34.802 1503.6470 05:21:52.30M 2015-10-12T04:19:27.385Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.720 34.802 1503.6471 05:21:52.52M 2015-10-12T04:19:27.590Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.719 34.802 1503.6467 05:21:52.70M 2015-10-12T04:19:27.790Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.719 34.802 1503.6466 05:21:52.90M 2015-10-12T04:19:27.995Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.720 34.802 1503.6472 05:21:53.12M 2015-10-12T04:19:28.200Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.719 34.801 1503.6456 05:21:53.32M 2015-10-12T04:19:28.400Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.719 34.802 1503.6450 05:21:53.52M 2015-10-12T04:19:28.600Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.719 34.800 1503.6497 05:21:53.72M 2015-10-12T04:19:28.810Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.719 34.800 1503.6488 05:21:53.91M 2015-10-12T04:19:29.010Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.718 34.799 1503.6490 05:21:54.13M 2015-10-12T04:19:29.210Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.718 34.799 1503.6490 05:21:54.33M 2015-10-12T04:19:29.415Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.718 34.799 1503.6490 05:21:54.53M 2015-10-12T04:19:29.620Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.718 34.799 1503.6497 05:21:54.73M 2015-10-12T04:19:29.820Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.713 34.794 1503.6450 05:21:54.93M 2015-10-12T04:19:30.025Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.712 34.793 1503.6442 05:21:55.15M 2015-10-12T04:19:30.225Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.710 34.792 1503.6421 05:21:55.35M 2015-10-12T04:19:30.430Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.709 34.790 1503.6393 05:21:55.55M 2015-10-12T04:19:30.635Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.707 34.789 1503.6370 05:21:55.74M 2015-10-12T04:19:30.835Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.710 34.792 1503.6399 05:21:55.94M 2015-10-12T04:19:31.040Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.711 34.793 1503.6400 05:21:56.16M 2015-10-12T04:19:31.240Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.711 34.794 1503.6384 05:21:56.36M 2015-10-12T04:19:31.445Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.793 1503.6356 05:21:56.56M 2015-10-12T04:19:31.665Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6335 05:21:56.76M 2015-10-12T04:19:31.855Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.793 1503.6353 05:21:57.00M 2015-10-12T04:19:32.056Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.794 1503.6346 05:21:57.18M 2015-10-12T04:19:32.255Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6304 05:21:57.38M 2015-10-12T04:19:32.465Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.792 1503.6321 05:21:57.58M 2015-10-12T04:19:32.666Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.723 34.806 1503.6475 05:21:57.78M 2015-10-12T04:19:32.868Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.719 34.803 1503.6436 05:21:57.97M 2015-10-12T04:19:33.071Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.718 34.802 1503.6421 05:21:58.19M 2015-10-12T04:19:33.271Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.718 34.802 1503.6420 05:21:58.39M 2015-10-12T04:19:33.476Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.801 1503.6411 05:21:58.59M 2015-10-12T04:19:33.680Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6396 05:21:58.79M 2015-10-12T04:19:33.899Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6393 05:21:59.01M 2015-10-12T04:19:34.086Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6383 05:21:59.21M 2015-10-12T04:19:34.291Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6381 05:21:59.41M 2015-10-12T04:19:34.491Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6387 05:21:59.61M 2015-10-12T04:19:34.696Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.797 1503.6389 05:21:59.80M 2015-10-12T04:19:34.895Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.797 1503.6392 05:22:00.02M 2015-10-12T04:19:35.105Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6388 05:22:00.22M 2015-10-12T04:19:35.306Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6396 05:22:00.42M 2015-10-12T04:19:35.506Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.797 1503.6389 05:22:00.62M 2015-10-12T04:19:35.711Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.798 1503.6394 05:22:00.82M 2015-10-12T04:19:35.916Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6326 05:22:01.04M 2015-10-12T04:19:36.131Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6323 05:22:01.24M 2015-10-12T04:19:36.316Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6311 05:22:01.45M 2015-10-12T04:19:36.521Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.708 34.793 1503.6317 05:22:01.63M 2015-10-12T04:19:36.726Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.708 34.793 1503.6312 05:22:01.83M 2015-10-12T04:19:36.926Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6307 05:22:02.05M 2015-10-12T04:19:37.131Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6302 05:22:02.25M 2015-10-12T04:19:37.336Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6293 05:22:02.45M 2015-10-12T04:19:37.536Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.797 1503.6293 05:22:02.65M 2015-10-12T04:19:37.746Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.799 1503.6306 05:22:02.85M 2015-10-12T04:19:37.941Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.714 34.800 1503.6318 05:22:03.07M 2015-10-12T04:19:38.149Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.802 1503.6324 05:22:03.27M 2015-10-12T04:19:38.351Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6326 05:22:03.47M 2015-10-12T04:19:38.551Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6274 05:22:03.67M 2015-10-12T04:19:38.756Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6263 05:22:03.86M 2015-10-12T04:19:38.961Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.708 34.795 1503.6248 05:22:04.08M 2015-10-12T04:19:39.161Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.707 34.794 1503.6238 05:22:04.28M 2015-10-12T04:19:39.366Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.708 34.795 1503.6249 05:22:04.48M 2015-10-12T04:19:39.566Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.709 34.795 1503.6257 05:22:04.68M 2015-10-12T04:19:39.771Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.709 34.795 1503.6274 05:22:04.88M 2015-10-12T04:19:39.976Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.795 1503.6292 05:22:05.10M 2015-10-12T04:19:40.176Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6302 05:22:05.30M 2015-10-12T04:19:40.376Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.710 34.796 1503.6312 05:22:05.50M 2015-10-12T04:19:40.601Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.711 34.796 1503.6321 05:22:05.69M 2015-10-12T04:19:40.789Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.711 34.796 1503.6313 05:22:05.91M 2015-10-12T04:19:40.987Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.710 34.795 1503.6323 05:22:06.11M 2015-10-12T04:19:41.191Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.794 1503.6323 05:22:06.31M 2015-10-12T04:19:41.391Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.793 1503.6327 05:22:06.51M 2015-10-12T04:19:41.625Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.793 1503.6326 05:22:06.71M 2015-10-12T04:19:41.801Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.793 1503.6321 05:22:06.91M 2015-10-12T04:19:42.006Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.709 34.794 1503.6321 05:22:07.13M 2015-10-12T04:19:42.206Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.793 1503.6331 05:22:07.33M 2015-10-12T04:19:42.406Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.794 1503.6335 05:22:07.53M 2015-10-12T04:19:42.611Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.794 1503.6334 05:22:07.72M 2015-10-12T04:19:42.816Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.795 1503.6335 05:22:07.92M 2015-10-12T04:19:43.016Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6348 05:22:08.14M 2015-10-12T04:19:43.221Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6372 05:22:08.34M 2015-10-12T04:19:43.428Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.797 1503.6376 05:22:08.54M 2015-10-12T04:19:43.665Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6362 05:22:08.74M 2015-10-12T04:19:43.831Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.795 1503.6359 05:22:08.94M 2015-10-12T04:19:44.031Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6345 05:22:09.16M 2015-10-12T04:19:44.236Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6340 05:22:09.36M 2015-10-12T04:19:44.441Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6406 05:22:09.56M 2015-10-12T04:19:44.646Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6440 05:22:09.76M 2015-10-12T04:19:44.846Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.721 34.804 1503.6458 05:22:09.95M 2015-10-12T04:19:45.067Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.719 34.803 1503.6443 05:22:10.17M 2015-10-12T04:19:45.256Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.719 34.802 1503.6437 05:22:10.39M 2015-10-12T04:19:45.456Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.709 34.793 1503.6335 05:22:10.57M 2015-10-12T04:19:45.665Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.708 34.792 1503.6339 05:22:10.77M 2015-10-12T04:19:45.861Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.798 1503.6398 05:22:10.97M 2015-10-12T04:19:46.069Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.799 1503.6400 05:22:11.19M 2015-10-12T04:19:46.267Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6398 05:22:11.39M 2015-10-12T04:19:46.471Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.801 1503.6410 05:22:11.59M 2015-10-12T04:19:46.671Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.718 34.802 1503.6416 05:22:11.78M 2015-10-12T04:19:46.876Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.718 34.802 1503.6423 05:22:12.00M 2015-10-12T04:19:47.081Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.719 34.803 1503.6428 05:22:12.20M 2015-10-12T04:19:47.281Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6426 05:22:12.40M 2015-10-12T04:19:47.481Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6406 05:22:12.60M 2015-10-12T04:19:47.691Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.800 1503.6398 05:22:12.80M 2015-10-12T04:19:47.899Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.706 34.791 1503.6294 05:22:13.02M 2015-10-12T04:19:48.096Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.794 1503.6322 05:22:13.22M 2015-10-12T04:19:48.296Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6333 05:22:13.42M 2015-10-12T04:19:48.501Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6338 05:22:13.61M 2015-10-12T04:19:48.709Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6332 05:22:13.81M 2015-10-12T04:19:48.907Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.798 1503.6366 05:22:14.03M 2015-10-12T04:19:49.111Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6390 05:22:14.23M 2015-10-12T04:19:49.311Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.717 34.800 1503.6407 05:22:14.43M 2015-10-12T04:19:49.536Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6403 05:22:14.63M 2015-10-12T04:19:49.716Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.716 34.799 1503.6411 05:22:14.85M 2015-10-12T04:19:49.921Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.714 34.798 1503.6393 05:22:15.05M 2015-10-12T04:19:50.126Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.797 1503.6396 05:22:15.25M 2015-10-12T04:19:50.326Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6403 05:22:15.45M 2015-10-12T04:19:50.531Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.800 1503.6423 05:22:15.64M 2015-10-12T04:19:50.731Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.718 34.801 1503.6449 05:22:15.84M 2015-10-12T04:19:50.945Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.719 34.802 1503.6467 05:22:16.06M 2015-10-12T04:19:51.141Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.719 34.802 1503.6472 05:22:16.26M 2015-10-12T04:19:51.341Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.719 34.801 1503.6461 05:22:16.46M 2015-10-12T04:19:51.546Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.799 1503.6438 05:22:16.66M 2015-10-12T04:19:51.746Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.717 34.799 1503.6439 05:22:16.86M 2015-10-12T04:19:51.951Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.718 34.801 1503.6442 05:22:17.08M 2015-10-12T04:19:52.156Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.802 1503.6447 05:22:17.28M 2015-10-12T04:19:52.356Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6414 05:22:17.48M 2015-10-12T04:19:52.561Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.718 34.802 1503.6432 05:22:17.67M 2015-10-12T04:19:52.761Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.719 34.803 1503.6442 05:22:17.87M 2015-10-12T04:19:52.966Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.793 1503.6329 05:22:18.09M 2015-10-12T04:19:53.172Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.792 1503.6320 05:22:18.29M 2015-10-12T04:19:53.372Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.707 34.791 1503.6302 05:22:18.49M 2015-10-12T04:19:53.576Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.790 1503.6287 05:22:18.69M 2015-10-12T04:19:53.781Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.705 34.790 1503.6274 05:22:18.89M 2015-10-12T04:19:53.996Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.707 34.792 1503.6300 05:22:19.11M 2015-10-12T04:19:54.225Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6309 05:22:19.32M 2015-10-12T04:19:54.391Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.792 1503.6310 05:22:19.51M 2015-10-12T04:19:54.591Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.709 34.793 1503.6323 05:22:19.71M 2015-10-12T04:19:54.791Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.795 1503.6342 05:22:19.90M 2015-10-12T04:19:54.996Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.796 1503.6360 05:22:20.12M 2015-10-12T04:19:55.196Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6377 05:22:20.32M 2015-10-12T04:19:55.406Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.798 1503.6395 05:22:20.52M 2015-10-12T04:19:55.606Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.716 34.799 1503.6414 05:22:20.72M 2015-10-12T04:19:55.811Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.716 34.800 1503.6422 05:22:20.92M 2015-10-12T04:19:56.011Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.799 1503.6411 05:22:21.14M 2015-10-12T04:19:56.216Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.799 1503.6407 05:22:21.34M 2015-10-12T04:19:56.421Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.799 1503.6405 05:22:21.54M 2015-10-12T04:19:56.621Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6329 05:22:21.74M 2015-10-12T04:19:56.826Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.708 34.792 1503.6328 05:22:21.93M 2015-10-12T04:19:57.031Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.708 34.792 1503.6316 05:22:22.15M 2015-10-12T04:19:57.231Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.711 34.796 1503.6353 05:22:22.35M 2015-10-12T04:19:57.436Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.712 34.797 1503.6361 05:22:22.55M 2015-10-12T04:19:57.637Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.713 34.798 1503.6368 05:22:22.75M 2015-10-12T04:19:57.865Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6384 05:22:22.95M 2015-10-12T04:19:58.042Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.716 34.800 1503.6395 05:22:23.17M 2015-10-12T04:19:58.247Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.801 1503.6399 05:22:23.36M 2015-10-12T04:19:58.467Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.716 34.800 1503.6388 05:22:23.56M 2015-10-12T04:19:58.652Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6387 05:22:23.78M 2015-10-12T04:19:58.857Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6385 05:22:23.96M 2015-10-12T04:19:59.057Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6379 05:22:24.18M 2015-10-12T04:19:59.256Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6381 05:22:24.38M 2015-10-12T04:19:59.467Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6372 05:22:24.58M 2015-10-12T04:19:59.667Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.801 1503.6403 05:22:24.78M 2015-10-12T04:19:59.872Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6409 05:22:25.00M