2015-10-12T04:18:00.082Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.709 34.792 1503.6376 05:20:25.20M 2015-10-12T04:18:00.286Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.709 34.792 1503.6362 05:20:25.40M 2015-10-12T04:18:00.491Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.792 1503.6342 05:20:25.60M 2015-10-12T04:18:00.691Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.793 1503.6338 05:20:25.80M 2015-10-12T04:18:00.896Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.709 34.793 1503.6339 05:20:26.02M 2015-10-12T04:18:01.096Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.793 1503.6329 05:20:26.22M 2015-10-12T04:18:01.301Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.792 1503.6322 05:20:26.41M 2015-10-12T04:18:01.501Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.793 1503.6320 05:20:26.62M 2015-10-12T04:18:01.707Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.793 1503.6315 05:20:26.81M 2015-10-12T04:18:01.911Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.709 34.793 1503.6305 05:20:27.03M 2015-10-12T04:18:02.145Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.708 34.793 1503.6302 05:20:27.23M 2015-10-12T04:18:02.332Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.708 34.793 1503.6298 05:20:27.43M 2015-10-12T04:18:02.517Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.708 34.793 1503.6305 05:20:27.64M 2015-10-12T04:18:02.721Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.796 1503.6349 05:20:27.83M 2015-10-12T04:18:02.927Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.796 1503.6361 05:20:28.05M 2015-10-12T04:18:03.132Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.713 34.797 1503.6367 05:20:28.25M 2015-10-12T04:18:03.332Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.715 34.799 1503.6385 05:20:28.45M 2015-10-12T04:18:03.532Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.798 1503.6387 05:20:28.65M 2015-10-12T04:18:03.737Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.797 1503.6384 05:20:28.84M 2015-10-12T04:18:03.937Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.799 1503.6406 05:20:29.06M 2015-10-12T04:18:04.147Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.799 1503.6403 05:20:29.26M 2015-10-12T04:18:04.347Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.799 1503.6399 05:20:29.46M 2015-10-12T04:18:04.552Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6412 05:20:29.66M 2015-10-12T04:18:04.752Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.797 1503.6394 05:20:29.86M 2015-10-12T04:18:04.956Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6394 05:20:30.08M 2015-10-12T04:18:05.157Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6395 05:20:30.28M 2015-10-12T04:18:05.362Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6399 05:20:30.47M 2015-10-12T04:18:05.567Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.797 1503.6398 05:20:30.68M 2015-10-12T04:18:05.767Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.797 1503.6412 05:20:30.88M 2015-10-12T04:18:05.972Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.798 1503.6411 05:20:31.09M 2015-10-12T04:18:06.177Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.707 34.791 1503.6334 05:20:31.29M 2015-10-12T04:18:06.377Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.707 34.790 1503.6328 05:20:31.49M 2015-10-12T04:18:06.582Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.791 1503.6337 05:20:31.69M 2015-10-12T04:18:06.797Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.707 34.791 1503.6345 05:20:31.89M 2015-10-12T04:18:06.987Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.707 34.790 1503.6342 05:20:32.12M 2015-10-12T04:18:07.189Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.707 34.790 1503.6337 05:20:32.31M 2015-10-12T04:18:07.392Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.711 34.794 1503.6379 05:20:32.50M 2015-10-12T04:18:07.597Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.722 34.804 1503.6482 05:20:32.70M 2015-10-12T04:18:07.802Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.722 34.805 1503.6482 05:20:32.90M 2015-10-12T04:18:08.002Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.800 1503.6414 05:20:33.12M 2015-10-12T04:18:08.207Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6393 05:20:33.32M 2015-10-12T04:18:08.407Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6366 05:20:33.52M 2015-10-12T04:18:08.612Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6342 05:20:33.72M 2015-10-12T04:18:08.817Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6399 05:20:33.92M 2015-10-12T04:18:09.017Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6392 05:20:34.14M 2015-10-12T04:18:09.217Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6390 05:20:34.34M 2015-10-12T04:18:09.422Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6395 05:20:34.53M 2015-10-12T04:18:09.627Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6401 05:20:34.73M 2015-10-12T04:18:09.829Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.798 1503.6342 05:20:34.94M 2015-10-12T04:18:10.032Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6346 05:20:35.15M 2015-10-12T04:18:10.237Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6337 05:20:35.35M 2015-10-12T04:18:10.442Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6337 05:20:35.55M 2015-10-12T04:18:10.642Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.703 34.788 1503.6252 05:20:35.75M 2015-10-12T04:18:10.847Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.706 34.791 1503.6292 05:20:35.95M 2015-10-12T04:18:11.065Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.707 34.792 1503.6289 05:20:36.17M 2015-10-12T04:18:11.269Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.794 1503.6306 05:20:36.37M 2015-10-12T04:18:11.452Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6315 05:20:36.58M 2015-10-12T04:18:11.657Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6304 05:20:36.77M 2015-10-12T04:18:11.862Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6317 05:20:36.96M 2015-10-12T04:18:12.062Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.712 34.798 1503.6317 05:20:37.18M 2015-10-12T04:18:12.267Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6331 05:20:37.38M 2015-10-12T04:18:12.469Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.798 1503.6322 05:20:37.58M 2015-10-12T04:18:12.705Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.712 34.797 1503.6317 05:20:37.78M 2015-10-12T04:18:12.877Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.797 1503.6332 05:20:38.00M 2015-10-12T04:18:13.077Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6344 05:20:38.20M 2015-10-12T04:18:13.282Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6348 05:20:38.39M 2015-10-12T04:18:13.487Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6348 05:20:38.60M 2015-10-12T04:18:13.687Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.800 1503.6376 05:20:38.80M 2015-10-12T04:18:13.887Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.801 1503.6393 05:20:39.01M 2015-10-12T04:18:14.092Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6406 05:20:39.21M 2015-10-12T04:18:14.292Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6340 05:20:39.41M 2015-10-12T04:18:14.497Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.711 34.795 1503.6332 05:20:39.61M 2015-10-12T04:18:14.702Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.710 34.795 1503.6333 05:20:39.81M 2015-10-12T04:18:14.902Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.710 34.794 1503.6324 05:20:40.03M 2015-10-12T04:18:15.108Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.709 34.793 1503.6318 05:20:40.23M 2015-10-12T04:18:15.312Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.708 34.793 1503.6309 05:20:40.42M 2015-10-12T04:18:15.512Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.708 34.792 1503.6306 05:20:40.62M 2015-10-12T04:18:15.732Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.707 34.792 1503.6300 05:20:40.82M 2015-10-12T04:18:15.922Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.707 34.792 1503.6293 05:20:41.06M 2015-10-12T04:18:16.122Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.712 34.796 1503.6343 05:20:41.24M 2015-10-12T04:18:16.327Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.712 34.796 1503.6345 05:20:41.44M 2015-10-12T04:18:16.532Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.712 34.797 1503.6353 05:20:41.64M 2015-10-12T04:18:16.732Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6366 05:20:41.84M 2015-10-12T04:18:16.937Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.798 1503.6373 05:20:42.05M 2015-10-12T04:18:17.137Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6372 05:20:42.26M 2015-10-12T04:18:17.342Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.798 1503.6378 05:20:42.45M 2015-10-12T04:18:17.542Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.799 1503.6396 05:20:42.65M 2015-10-12T04:18:17.749Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.715 34.798 1503.6407 05:20:42.85M 2015-10-12T04:18:17.948Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.714 34.798 1503.6396 05:20:43.07M 2015-10-12T04:18:18.152Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.797 1503.6377 05:20:43.27M 2015-10-12T04:18:18.357Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.796 1503.6360 05:20:43.47M 2015-10-12T04:18:18.557Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6348 05:20:43.67M 2015-10-12T04:18:18.762Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6361 05:20:43.87M 2015-10-12T04:18:18.962Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.794 1503.6348 05:20:44.09M 2015-10-12T04:18:19.167Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.793 1503.6338 05:20:44.29M 2015-10-12T04:18:19.372Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.793 1503.6334 05:20:44.48M 2015-10-12T04:18:19.584Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6342 05:20:44.69M 2015-10-12T04:18:19.777Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.705 34.789 1503.6301 05:20:44.89M 2015-10-12T04:18:19.977Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.710 34.794 1503.6350 05:20:45.10M 2015-10-12T04:18:20.197Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.711 34.794 1503.6355 05:20:45.30M 2015-10-12T04:18:20.391Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.795 1503.6359 05:20:45.52M 2015-10-12T04:18:20.587Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6324 05:20:45.70M 2015-10-12T04:18:20.825Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.697 34.782 1503.6201 05:20:45.90M 2015-10-12T04:18:20.997Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.701 34.786 1503.6246 05:20:46.12M 2015-10-12T04:18:21.197Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.703 34.787 1503.6266 05:20:46.31M 2015-10-12T04:18:21.397Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.704 34.788 1503.6287 05:20:46.51M 2015-10-12T04:18:21.602Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.705 34.789 1503.6299 05:20:46.71M 2015-10-12T04:18:21.825Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.706 34.790 1503.6312 05:20:46.91M 2015-10-12T04:18:22.012Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.707 34.791 1503.6324 05:20:47.13M 2015-10-12T04:18:22.224Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.707 34.791 1503.6326 05:20:47.33M 2015-10-12T04:18:22.417Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6337 05:20:47.53M 2015-10-12T04:18:22.617Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.708 34.792 1503.6344 05:20:47.73M 2015-10-12T04:18:22.822Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.708 34.792 1503.6350 05:20:47.93M 2015-10-12T04:18:23.029Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.709 34.792 1503.6354 05:20:48.15M 2015-10-12T04:18:23.233Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.709 34.792 1503.6361 05:20:48.35M 2015-10-12T04:18:23.433Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.709 34.792 1503.6354 05:20:48.55M 2015-10-12T04:18:23.664Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.709 34.793 1503.6360 05:20:48.74M 2015-10-12T04:18:23.837Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.794 1503.6364 05:20:48.94M 2015-10-12T04:18:24.042Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.794 1503.6371 05:20:49.16M 2015-10-12T04:18:24.242Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.794 1503.6360 05:20:49.36M 2015-10-12T04:18:24.447Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.794 1503.6360 05:20:49.56M 2015-10-12T04:18:24.705Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6323 05:20:49.76M 2015-10-12T04:18:24.858Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.792 1503.6343 05:20:50.00M 2015-10-12T04:18:25.058Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.792 1503.6343 05:20:50.18M 2015-10-12T04:18:25.262Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.709 34.792 1503.6345 05:20:50.38M 2015-10-12T04:18:25.463Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6329 05:20:50.58M 2015-10-12T04:18:25.663Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6361 05:20:50.77M 2015-10-12T04:18:25.868Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.794 1503.6355 05:20:50.97M 2015-10-12T04:18:26.073Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.794 1503.6342 05:20:51.19M 2015-10-12T04:18:26.273Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6342 05:20:51.39M 2015-10-12T04:18:26.477Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.704 34.789 1503.6274 05:20:51.59M 2015-10-12T04:18:26.683Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.704 34.788 1503.6265 05:20:51.79M 2015-10-12T04:18:26.883Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.707 34.791 1503.6298 05:20:52.01M 2015-10-12T04:18:27.088Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.705 34.790 1503.6285 05:20:52.21M 2015-10-12T04:18:27.293Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.704 34.788 1503.6277 05:20:52.40M 2015-10-12T04:18:27.493Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.703 34.787 1503.6278 05:20:52.61M 2015-10-12T04:18:27.693Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.703 34.787 1503.6268 05:20:52.80M 2015-10-12T04:18:27.898Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.702 34.786 1503.6256 05:20:53.02M 2015-10-12T04:18:28.103Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.701 34.786 1503.6246 05:20:53.22M 2015-10-12T04:18:28.303Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.710 34.795 1503.6338 05:20:53.42M 2015-10-12T04:18:28.508Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.712 34.796 1503.6356 05:20:53.62M 2015-10-12T04:18:28.708Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.798 1503.6383 05:20:53.82M 2015-10-12T04:18:28.913Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.713 34.797 1503.6368 05:20:54.03M 2015-10-12T04:18:29.133Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.796 1503.6361 05:20:54.24M 2015-10-12T04:18:29.318Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.795 1503.6356 05:20:54.45M 2015-10-12T04:18:29.523Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6353 05:20:54.63M 2015-10-12T04:18:29.723Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.793 1503.6345 05:20:54.83M 2015-10-12T04:18:29.928Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6344 05:20:55.05M 2015-10-12T04:18:30.128Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6334 05:20:55.25M 2015-10-12T04:18:30.333Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.791 1503.6326 05:20:55.45M 2015-10-12T04:18:30.538Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.794 1503.6350 05:20:55.65M 2015-10-12T04:18:30.743Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.795 1503.6361 05:20:55.85M 2015-10-12T04:18:30.943Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6338 05:20:56.07M 2015-10-12T04:18:31.148Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.708 34.791 1503.6333 05:20:56.27M 2015-10-12T04:18:31.348Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.790 1503.6337 05:20:56.47M 2015-10-12T04:18:31.553Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.706 34.789 1503.6329 05:20:56.66M 2015-10-12T04:18:31.758Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.704 34.788 1503.6312 05:20:56.86M 2015-10-12T04:18:31.958Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.703 34.787 1503.6300 05:20:57.08M 2015-10-12T04:18:32.163Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.703 34.786 1503.6290 05:20:57.28M 2015-10-12T04:18:32.363Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.702 34.786 1503.6279 05:20:57.48M 2015-10-12T04:18:32.584Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.703 34.787 1503.6278 05:20:57.68M 2015-10-12T04:18:32.773Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.701 34.785 1503.6254 05:20:57.88M 2015-10-12T04:18:32.973Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.702 34.786 1503.6255 05:20:58.10M 2015-10-12T04:18:33.178Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.702 34.787 1503.6255 05:20:58.30M 2015-10-12T04:18:33.383Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.702 34.787 1503.6255 05:20:58.49M 2015-10-12T04:18:33.598Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.705 34.789 1503.6292 05:20:58.69M 2015-10-12T04:18:33.788Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.706 34.790 1503.6309 05:20:58.91M 2015-10-12T04:18:33.988Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.707 34.791 1503.6322 05:20:59.11M 2015-10-12T04:18:34.193Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.709 34.793 1503.6335 05:20:59.31M 2015-10-12T04:18:34.398Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6338 05:20:59.51M 2015-10-12T04:18:34.598Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.720 34.803 1503.6449 05:20:59.71M 2015-10-12T04:18:34.803Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.720 34.804 1503.6461 05:20:59.91M 2015-10-12T04:18:35.008Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.721 34.804 1503.6459 05:21:00.13M 2015-10-12T04:18:35.208Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.710 34.794 1503.6335 05:21:00.33M 2015-10-12T04:18:35.413Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.710 34.794 1503.6338 05:21:00.53M 2015-10-12T04:18:35.613Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6355 05:21:00.72M 2015-10-12T04:18:35.818Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6383 05:21:00.92M 2015-10-12T04:18:36.018Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6395 05:21:01.14M 2015-10-12T04:18:36.223Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6390 05:21:01.34M 2015-10-12T04:18:36.428Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6385 05:21:01.54M 2015-10-12T04:18:36.628Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.795 1503.6366 05:21:01.74M 2015-10-12T04:18:36.833Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.794 1503.6350 05:21:01.94M 2015-10-12T04:18:37.033Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.709 34.791 1503.6378 05:21:02.16M 2015-10-12T04:18:37.238Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.709 34.791 1503.6377 05:21:02.36M 2015-10-12T04:18:37.438Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.710 34.792 1503.6378 05:21:02.55M 2015-10-12T04:18:37.643Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.710 34.792 1503.6387 05:21:02.75M 2015-10-12T04:18:37.848Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.711 34.793 1503.6394 05:21:02.95M 2015-10-12T04:18:38.068Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6395 05:21:03.17M 2015-10-12T04:18:38.253Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.714 34.795 1503.6416 05:21:03.39M 2015-10-12T04:18:38.465Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.715 34.797 1503.6434 05:21:03.57M 2015-10-12T04:18:38.658Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.716 34.798 1503.6450 05:21:03.77M 2015-10-12T04:18:38.863Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.717 34.799 1503.6456 05:21:03.97M 2015-10-12T04:18:39.063Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.717 34.799 1503.6448 05:21:04.18M 2015-10-12T04:18:39.268Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.717 34.800 1503.6445 05:21:04.38M 2015-10-12T04:18:39.473Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6392 05:21:04.58M 2015-10-12T04:18:39.673Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6383 05:21:04.78M 2015-10-12T04:18:39.873Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.704 34.788 1503.6288 05:21:05.00M 2015-10-12T04:18:40.083Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.703 34.787 1503.6273 05:21:05.20M 2015-10-12T04:18:40.283Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.702 34.786 1503.6263 05:21:05.40M 2015-10-12T04:18:40.488Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.702 34.786 1503.6256 05:21:05.60M 2015-10-12T04:18:40.688Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.705 34.790 1503.6296 05:21:05.80M 2015-10-12T04:18:40.904Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.703 34.787 1503.6270 05:21:06.02M 2015-10-12T04:18:41.098Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.702 34.787 1503.6257 05:21:06.22M 2015-10-12T04:18:41.298Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.701 34.786 1503.6252 05:21:06.42M 2015-10-12T04:18:41.498Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.701 34.785 1503.6246 05:21:06.61M 2015-10-12T04:18:41.703Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.700 34.785 1503.6244 05:21:06.81M 2015-10-12T04:18:41.908Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.700 34.784 1503.6243 05:21:07.03M 2015-10-12T04:18:42.113Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.698 34.783 1503.6237 05:21:07.23M 2015-10-12T04:18:42.313Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.697 34.781 1503.6226 05:21:07.43M 2015-10-12T04:18:42.533Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.703 34.786 1503.6283 05:21:07.63M 2015-10-12T04:18:42.718Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.703 34.787 1503.6293 05:21:07.84M 2015-10-12T04:18:42.923Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.704 34.788 1503.6289 05:21:08.05M 2015-10-12T04:18:43.145Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.705 34.788 1503.6296 05:21:08.24M 2015-10-12T04:18:43.328Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.706 34.790 1503.6302 05:21:08.44M 2015-10-12T04:18:43.533Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6338 05:21:08.64M 2015-10-12T04:18:43.733Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.795 1503.6338 05:21:08.84M 2015-10-12T04:18:43.938Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.796 1503.6344 05:21:09.06M 2015-10-12T04:18:44.143Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.796 1503.6340 05:21:09.26M 2015-10-12T04:18:44.343Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6344 05:21:09.46M 2015-10-12T04:18:44.548Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6338 05:21:09.66M 2015-10-12T04:18:44.748Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.707 34.793 1503.6265 05:21:09.86M 2015-10-12T04:18:44.953Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.706 34.793 1503.6259 05:21:10.07M 2015-10-12T04:18:45.153Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6373 05:21:10.27M 2015-10-12T04:18:45.358Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6378 05:21:10.47M 2015-10-12T04:18:45.563Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6385 05:21:10.67M 2015-10-12T04:18:45.768Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6342 05:21:10.87M 2015-10-12T04:18:45.969Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.701 34.788 1503.6187 05:21:11.09M 2015-10-12T04:18:46.173Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.700 34.787 1503.6179 05:21:11.29M 2015-10-12T04:18:46.373Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.703 34.790 1503.6219 05:21:11.49M 2015-10-12T04:18:46.578Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.704 34.791 1503.6233 05:21:11.69M 2015-10-12T04:18:46.783Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.706 34.792 1503.6252 05:21:11.89M 2015-10-12T04:18:46.999Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.707 34.793 1503.6265 05:21:12.11M 2015-10-12T04:18:47.183Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6285 05:21:12.32M 2015-10-12T04:18:47.390Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.710 34.796 1503.6293 05:21:12.50M 2015-10-12T04:18:47.593Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.711 34.797 1503.6307 05:21:12.70M 2015-10-12T04:18:47.824Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.798 1503.6327 05:21:12.90M 2015-10-12T04:18:47.999Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.798 1503.6332 05:21:13.12M 2015-10-12T04:18:48.199Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6323 05:21:13.32M 2015-10-12T04:18:48.404Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.796 1503.6315 05:21:13.52M 2015-10-12T04:18:48.604Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6306 05:21:13.72M 2015-10-12T04:18:48.808Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.795 1503.6298 05:21:13.91M 2015-10-12T04:18:49.013Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6285 05:21:14.13M 2015-10-12T04:18:49.219Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.707 34.793 1503.6276 05:21:14.33M 2015-10-12T04:18:49.419Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.706 34.791 1503.6268 05:21:14.53M 2015-10-12T04:18:49.623Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.704 34.790 1503.6251 05:21:14.73M 2015-10-12T04:18:49.823Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.703 34.788 1503.6246 05:21:14.93M 2015-10-12T04:18:50.029Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.702 34.787 1503.6234 05:21:15.15M 2015-10-12T04:18:50.234Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.700 34.786 1503.6219 05:21:15.35M 2015-10-12T04:18:50.434Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.702 34.787 1503.6238 05:21:15.55M 2015-10-12T04:18:50.639Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.702 34.787 1503.6248 05:21:15.75M 2015-10-12T04:18:50.839Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.798 1503.6366 05:21:15.95M 2015-10-12T04:18:51.044Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6368 05:21:16.17M 2015-10-12T04:18:51.244Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6384 05:21:16.37M 2015-10-12T04:18:51.464Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.717 34.801 1503.6395 05:21:16.56M 2015-10-12T04:18:51.654Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.717 34.801 1503.6399 05:21:16.78M 2015-10-12T04:18:51.859Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.717 34.801 1503.6399 05:21:16.96M 2015-10-12T04:18:52.059Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6444 05:21:17.18M 2015-10-12T04:18:52.259Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.718 34.802 1503.6417 05:21:17.38M 2015-10-12T04:18:52.464Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.801 1503.6395 05:21:17.58M 2015-10-12T04:18:52.669Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6378 05:21:17.78M 2015-10-12T04:18:52.874Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.798 1503.6361 05:21:18.00M 2015-10-12T04:18:53.074Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.796 1503.6348 05:21:18.20M 2015-10-12T04:18:53.279Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6337 05:21:18.39M 2015-10-12T04:18:53.479Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.793 1503.6316 05:21:18.59M 2015-10-12T04:18:53.684Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.707 34.792 1503.6304 05:21:18.79M 2015-10-12T04:18:53.884Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.792 1503.6304 05:21:19.01M 2015-10-12T04:18:54.084Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.791 1503.6306 05:21:19.21M 2015-10-12T04:18:54.294Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.791 1503.6304 05:21:19.40M 2015-10-12T04:18:54.494Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.706 34.790 1503.6307 05:21:19.61M 2015-10-12T04:18:54.699Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.706 34.790 1503.6302 05:21:19.81M 2015-10-12T04:18:54.899Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.706 34.790 1503.6299 05:21:20.02M 2015-10-12T04:18:55.104Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.791 1503.6301 05:21:20.22M 2015-10-12T04:18:55.309Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.791 1503.6302 05:21:20.42M 2015-10-12T04:18:55.509Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.707 34.792 1503.6295 05:21:20.62M 2015-10-12T04:18:55.714Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6315 05:21:20.82M 2015-10-12T04:18:55.934Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6328 05:21:21.04M 2015-10-12T04:18:56.119Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.795 1503.6356 05:21:21.26M 2015-10-12T04:18:56.319Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6348 05:21:21.44M 2015-10-12T04:18:56.524Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6350 05:21:21.63M 2015-10-12T04:18:56.729Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.795 1503.6349 05:21:21.83M 2015-10-12T04:18:56.934Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6357 05:21:22.06M 2015-10-12T04:18:57.134Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.794 1503.6364 05:21:22.25M 2015-10-12T04:18:57.339Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.702 34.786 1503.6281 05:21:22.45M 2015-10-12T04:18:57.539Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.702 34.786 1503.6270 05:21:22.65M 2015-10-12T04:18:57.739Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.704 34.788 1503.6290 05:21:22.85M 2015-10-12T04:18:57.949Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.704 34.788 1503.6287 05:21:23.07M 2015-10-12T04:18:58.149Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.703 34.787 1503.6278 05:21:23.27M 2015-10-12T04:18:58.354Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.702 34.786 1503.6268 05:21:23.47M 2015-10-12T04:18:58.554Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.701 34.785 1503.6255 05:21:23.67M 2015-10-12T04:18:58.754Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.701 34.785 1503.6248 05:21:23.87M 2015-10-12T04:18:58.964Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.700 34.785 1503.6233 05:21:24.08M 2015-10-12T04:18:59.164Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.699 34.784 1503.6211 05:21:24.28M 2015-10-12T04:18:59.369Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.699 34.784 1503.6210 05:21:24.48M 2015-10-12T04:18:59.574Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.697 34.782 1503.6195 05:21:24.68M 2015-10-12T04:18:59.774Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.700 34.785 1503.6227 05:21:24.88M 2015-10-12T04:18:59.974Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.700 34.785 1503.6243 05:21:25.10M