2015-10-12T04:17:00.189Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.712 34.795 1503.6385 05:19:25.30M 2015-10-12T04:17:00.394Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6372 05:19:25.50M 2015-10-12T04:17:00.599Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.794 1503.6359 05:19:25.70M 2015-10-12T04:17:00.799Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.711 34.794 1503.6357 05:19:25.90M 2015-10-12T04:17:01.004Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6354 05:19:26.12M 2015-10-12T04:17:01.204Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6354 05:19:26.32M 2015-10-12T04:17:01.409Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6357 05:19:26.52M 2015-10-12T04:17:01.609Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6364 05:19:26.72M 2015-10-12T04:17:01.814Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6367 05:19:26.91M 2015-10-12T04:17:02.019Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.712 34.796 1503.6379 05:19:27.14M 2015-10-12T04:17:02.219Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.713 34.796 1503.6384 05:19:27.33M 2015-10-12T04:17:02.425Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.712 34.796 1503.6375 05:19:27.53M 2015-10-12T04:17:02.629Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6368 05:19:27.73M 2015-10-12T04:17:02.834Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.795 1503.6360 05:19:27.93M 2015-10-12T04:17:03.034Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6353 05:19:28.15M 2015-10-12T04:17:03.265Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.795 1503.6360 05:19:28.35M 2015-10-12T04:17:03.465Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6354 05:19:28.55M 2015-10-12T04:17:03.644Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.795 1503.6364 05:19:28.75M 2015-10-12T04:17:03.844Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.712 34.796 1503.6372 05:19:28.95M 2015-10-12T04:17:04.049Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.796 1503.6368 05:19:29.16M 2015-10-12T04:17:04.269Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.797 1503.6361 05:19:29.36M 2015-10-12T04:17:04.454Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6345 05:19:29.58M 2015-10-12T04:17:04.659Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.796 1503.6344 05:19:29.76M 2015-10-12T04:17:04.864Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.796 1503.6338 05:19:29.96M 2015-10-12T04:17:05.065Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.716 34.801 1503.6392 05:19:30.18M 2015-10-12T04:17:05.264Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.717 34.801 1503.6396 05:19:30.38M 2015-10-12T04:17:05.469Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.716 34.801 1503.6392 05:19:30.58M 2015-10-12T04:17:05.705Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.716 34.800 1503.6384 05:19:30.78M 2015-10-12T04:17:05.879Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.715 34.800 1503.6370 05:19:31.98M 2015-10-12T04:17:06.079Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.799 1503.6364 05:19:31.20M 2015-10-12T04:17:06.284Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.710 34.795 1503.6321 05:19:31.39M 2015-10-12T04:17:06.484Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.705 34.790 1503.6270 05:19:31.60M 2015-10-12T04:17:06.684Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.705 34.790 1503.6259 05:19:31.79M 2015-10-12T04:17:06.894Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.705 34.790 1503.6274 05:19:32.01M 2015-10-12T04:17:07.094Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.706 34.790 1503.6289 05:19:32.21M 2015-10-12T04:17:07.294Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.706 34.790 1503.6305 05:19:32.41M 2015-10-12T04:17:07.499Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.707 34.791 1503.6316 05:19:32.61M 2015-10-12T04:17:07.699Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6332 05:19:32.81M 2015-10-12T04:17:07.909Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6343 05:19:33.02M 2015-10-12T04:17:08.104Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.709 34.794 1503.6322 05:19:33.23M 2015-10-12T04:17:08.310Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.795 1503.6332 05:19:33.42M 2015-10-12T04:17:08.514Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.710 34.795 1503.6333 05:19:33.62M 2015-10-12T04:17:08.734Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6288 05:19:33.82M 2015-10-12T04:17:08.919Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6290 05:19:34.06M 2015-10-12T04:17:09.119Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6295 05:19:34.24M 2015-10-12T04:17:09.329Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.711 34.797 1503.6302 05:19:34.44M 2015-10-12T04:17:09.529Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6321 05:19:34.64M 2015-10-12T04:17:09.734Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.797 1503.6320 05:19:34.84M 2015-10-12T04:17:09.934Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6398 05:19:35.06M 2015-10-12T04:17:10.134Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6401 05:19:35.25M 2015-10-12T04:17:10.344Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.802 1503.6404 05:19:35.45M 2015-10-12T04:17:10.544Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.718 34.802 1503.6414 05:19:35.65M 2015-10-12T04:17:10.771Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.718 34.802 1503.6423 05:19:35.85M 2015-10-12T04:17:10.954Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.718 34.802 1503.6428 05:19:36.07M 2015-10-12T04:17:11.154Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.801 1503.6428 05:19:36.27M 2015-10-12T04:17:11.385Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.718 34.801 1503.6432 05:19:36.47M 2015-10-12T04:17:11.559Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.717 34.800 1503.6429 05:19:36.67M 2015-10-12T04:17:11.764Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6422 05:19:36.87M 2015-10-12T04:17:11.964Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.716 34.799 1503.6426 05:19:37.09M 2015-10-12T04:17:12.169Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.715 34.798 1503.6428 05:19:37.28M 2015-10-12T04:17:12.374Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.715 34.797 1503.6422 05:19:37.48M 2015-10-12T04:17:12.584Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.714 34.796 1503.6417 05:19:37.68M 2015-10-12T04:17:12.780Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.713 34.796 1503.6409 05:19:37.88M 2015-10-12T04:17:12.980Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.713 34.795 1503.6399 05:19:38.10M 2015-10-12T04:17:13.200Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.795 1503.6395 05:19:38.30M 2015-10-12T04:17:13.390Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.713 34.796 1503.6406 05:19:38.51M 2015-10-12T04:17:13.594Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.714 34.796 1503.6412 05:19:38.70M 2015-10-12T04:17:13.825Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.713 34.795 1503.6405 05:19:38.90M 2015-10-12T04:17:13.999Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.713 34.795 1503.6406 05:19:39.11M 2015-10-12T04:17:14.199Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.795 1503.6398 05:19:39.31M 2015-10-12T04:17:14.399Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6401 05:19:39.51M 2015-10-12T04:17:14.604Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.796 1503.6405 05:19:39.71M 2015-10-12T04:17:14.824Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.797 1503.6417 05:19:39.91M 2015-10-12T04:17:15.009Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.798 1503.6423 05:19:40.13M 2015-10-12T04:17:15.214Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.798 1503.6428 05:19:40.33M 2015-10-12T04:17:15.420Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.799 1503.6420 05:19:40.53M 2015-10-12T04:17:15.620Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.799 1503.6417 05:19:40.73M 2015-10-12T04:17:15.824Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.799 1503.6421 05:19:40.93M 2015-10-12T04:17:16.030Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6362 05:19:41.15M 2015-10-12T04:17:16.230Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.793 1503.6349 05:19:41.34M 2015-10-12T04:17:16.434Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6334 05:19:41.54M 2015-10-12T04:17:16.634Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.709 34.794 1503.6327 05:19:41.74M 2015-10-12T04:17:16.839Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.794 1503.6332 05:19:41.94M 2015-10-12T04:17:17.044Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.795 1503.6338 05:19:42.16M 2015-10-12T04:17:17.244Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.711 34.796 1503.6334 05:19:42.36M 2015-10-12T04:17:17.450Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.796 1503.6346 05:19:42.56M 2015-10-12T04:17:17.665Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6324 05:19:42.76M 2015-10-12T04:17:17.855Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.712 34.798 1503.6328 05:19:42.97M 2015-10-12T04:17:18.055Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6321 05:19:43.18M 2015-10-12T04:17:18.260Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6318 05:19:43.37M 2015-10-12T04:17:18.465Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6320 05:19:43.57M 2015-10-12T04:17:18.665Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6318 05:19:43.77M 2015-10-12T04:17:18.870Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6320 05:19:43.97M 2015-10-12T04:17:19.070Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.797 1503.6311 05:19:44.19M 2015-10-12T04:17:19.275Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6313 05:19:44.39M 2015-10-12T04:17:19.480Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6320 05:19:44.59M 2015-10-12T04:17:19.680Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.795 1503.6317 05:19:44.79M 2015-10-12T04:17:19.885Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6333 05:19:45.01M 2015-10-12T04:17:20.090Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6313 05:19:45.21M 2015-10-12T04:17:20.290Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.796 1503.6344 05:19:45.40M 2015-10-12T04:17:20.495Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6359 05:19:45.60M 2015-10-12T04:17:20.695Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.799 1503.6377 05:19:45.80M 2015-10-12T04:17:20.900Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6399 05:19:46.02M 2015-10-12T04:17:21.105Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.800 1503.6416 05:19:46.22M 2015-10-12T04:17:21.305Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6416 05:19:46.42M 2015-10-12T04:17:21.510Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.800 1503.6412 05:19:46.62M 2015-10-12T04:17:21.710Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.716 34.799 1503.6398 05:19:46.82M 2015-10-12T04:17:21.915Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.715 34.799 1503.6389 05:19:47.03M 2015-10-12T04:17:22.135Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.798 1503.6381 05:19:47.23M 2015-10-12T04:17:22.320Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.798 1503.6368 05:19:47.45M 2015-10-12T04:17:22.525Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6359 05:19:47.63M 2015-10-12T04:17:22.725Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.711 34.796 1503.6335 05:19:47.83M 2015-10-12T04:17:22.930Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.713 34.798 1503.6354 05:19:48.05M 2015-10-12T04:17:23.135Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.713 34.798 1503.6357 05:19:48.25M 2015-10-12T04:17:23.340Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.713 34.798 1503.6354 05:19:48.45M 2015-10-12T04:17:23.540Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.799 1503.6417 05:19:48.65M 2015-10-12T04:17:23.748Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6411 05:19:48.85M 2015-10-12T04:17:23.947Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.721 34.803 1503.6466 05:19:49.07M 2015-10-12T04:17:24.150Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.721 34.804 1503.6475 05:19:49.26M 2015-10-12T04:17:24.351Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.722 34.804 1503.6484 05:19:49.46M 2015-10-12T04:17:24.550Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.722 34.804 1503.6489 05:19:49.66M 2015-10-12T04:17:24.760Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.722 34.804 1503.6488 05:19:49.86M 2015-10-12T04:17:24.960Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.724 34.806 1503.6516 05:19:50.08M 2015-10-12T04:17:25.165Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.724 34.806 1503.6509 05:19:50.28M 2015-10-12T04:17:25.365Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.718 34.800 1503.6443 05:19:50.48M 2015-10-12T04:17:25.570Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.716 34.799 1503.6422 05:19:50.67M 2015-10-12T04:17:25.770Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.798 1503.6407 05:19:50.88M 2015-10-12T04:17:25.975Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.716 34.799 1503.6417 05:19:51.09M 2015-10-12T04:17:26.180Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.800 1503.6418 05:19:51.30M 2015-10-12T04:17:26.384Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.716 34.800 1503.6417 05:19:51.49M 2015-10-12T04:17:26.600Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6398 05:19:51.69M 2015-10-12T04:17:26.785Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6375 05:19:51.91M 2015-10-12T04:17:26.990Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.796 1503.6364 05:19:52.11M 2015-10-12T04:17:27.195Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.795 1503.6350 05:19:52.31M 2015-10-12T04:17:27.395Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6342 05:19:52.51M 2015-10-12T04:17:27.600Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6338 05:19:52.71M 2015-10-12T04:17:27.805Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.794 1503.6337 05:19:52.91M 2015-10-12T04:17:28.025Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.709 34.793 1503.6338 05:19:53.12M 2015-10-12T04:17:28.210Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.709 34.793 1503.6338 05:19:53.32M 2015-10-12T04:17:28.410Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.708 34.792 1503.6335 05:19:53.52M 2015-10-12T04:17:28.615Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.707 34.791 1503.6323 05:19:53.72M 2015-10-12T04:17:28.815Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.706 34.790 1503.6299 05:19:53.92M 2015-10-12T04:17:29.024Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.792 1503.6316 05:19:54.14M 2015-10-12T04:17:29.227Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.708 34.792 1503.6324 05:19:54.34M 2015-10-12T04:17:29.425Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.709 34.793 1503.6335 05:19:54.54M 2015-10-12T04:17:29.630Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.709 34.793 1503.6346 05:19:54.74M 2015-10-12T04:17:29.835Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.709 34.793 1503.6349 05:19:54.94M 2015-10-12T04:17:30.035Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.706 34.791 1503.6307 05:19:55.15M 2015-10-12T04:17:30.240Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.706 34.790 1503.6300 05:19:55.35M 2015-10-12T04:17:30.440Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.705 34.790 1503.6298 05:19:55.55M 2015-10-12T04:17:30.645Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.706 34.790 1503.6296 05:19:55.75M 2015-10-12T04:17:30.845Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.706 34.790 1503.6301 05:19:55.95M 2015-10-12T04:17:31.065Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.705 34.790 1503.6302 05:19:56.17M 2015-10-12T04:17:31.250Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.705 34.789 1503.6293 05:19:56.38M 2015-10-12T04:17:31.460Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.705 34.790 1503.6294 05:19:56.56M 2015-10-12T04:17:31.660Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.706 34.790 1503.6300 05:19:56.77M 2015-10-12T04:17:31.865Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.707 34.791 1503.6315 05:19:56.97M 2015-10-12T04:17:32.065Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.709 34.793 1503.6329 05:19:57.18M 2015-10-12T04:17:32.270Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6398 05:19:57.38M 2015-10-12T04:17:32.475Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.799 1503.6398 05:19:57.58M 2015-10-12T04:17:32.675Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.712 34.795 1503.6377 05:19:57.78M 2015-10-12T04:17:32.880Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.711 34.794 1503.6377 05:19:58.00M 2015-10-12T04:17:33.104Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.710 34.793 1503.6373 05:19:58.20M 2015-10-12T04:17:33.285Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.710 34.792 1503.6364 05:19:58.40M 2015-10-12T04:17:33.490Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.709 34.792 1503.6356 05:19:58.60M 2015-10-12T04:17:33.690Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.708 34.791 1503.6339 05:19:58.80M 2015-10-12T04:17:33.895Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.707 34.790 1503.6322 05:19:59.01M 2015-10-12T04:17:34.095Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.706 34.790 1503.6315 05:19:59.22M 2015-10-12T04:17:34.300Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.706 34.790 1503.6318 05:19:59.41M 2015-10-12T04:17:34.505Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.707 34.791 1503.6332 05:19:59.61M 2015-10-12T04:17:34.705Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.707 34.791 1503.6327 05:19:59.81M 2015-10-12T04:17:34.910Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6379 05:20:00.03M 2015-10-12T04:17:35.110Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.796 1503.6375 05:20:00.23M 2015-10-12T04:17:35.315Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6373 05:20:00.43M 2015-10-12T04:17:35.535Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6365 05:20:00.63M 2015-10-12T04:17:35.720Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6382 05:20:00.84M 2015-10-12T04:17:35.945Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6377 05:20:01.04M 2015-10-12T04:17:36.125Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.798 1503.6354 05:20:01.24M 2015-10-12T04:17:36.331Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.797 1503.6342 05:20:01.44M 2015-10-12T04:17:36.530Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.796 1503.6337 05:20:01.64M 2015-10-12T04:17:36.735Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.796 1503.6353 05:20:01.84M 2015-10-12T04:17:36.940Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.796 1503.6360 05:20:02.06M 2015-10-12T04:17:37.140Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6372 05:20:02.26M 2015-10-12T04:17:37.346Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6377 05:20:02.46M 2015-10-12T04:17:37.585Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6385 05:20:02.66M 2015-10-12T04:17:37.750Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.797 1503.6398 05:20:02.86M 2015-10-12T04:17:37.956Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.714 34.797 1503.6412 05:20:03.07M 2015-10-12T04:17:38.156Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.714 34.797 1503.6420 05:20:03.27M 2015-10-12T04:17:38.361Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.714 34.797 1503.6415 05:20:03.47M 2015-10-12T04:17:38.566Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.714 34.797 1503.6416 05:20:03.67M 2015-10-12T04:17:38.785Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.714 34.797 1503.6418 05:20:03.87M 2015-10-12T04:17:38.970Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.714 34.797 1503.6422 05:20:04.09M 2015-10-12T04:17:39.171Z|I-OCEAN7-304-XXXX| 28.20 13.985 41.713 34.796 1503.6425 05:20:04.29M 2015-10-12T04:17:39.376Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.713 34.796 1503.6415 05:20:04.49M 2015-10-12T04:17:39.581Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.713 34.796 1503.6414 05:20:04.68M 2015-10-12T04:17:39.781Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.714 34.797 1503.6406 05:20:04.89M 2015-10-12T04:17:40.001Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.708 34.792 1503.6343 05:20:05.10M 2015-10-12T04:17:40.186Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.794 1503.6376 05:20:05.32M 2015-10-12T04:17:40.391Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.796 1503.6385 05:20:05.50M 2015-10-12T04:17:40.596Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.714 34.797 1503.6394 05:20:05.70M 2015-10-12T04:17:40.796Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.797 1503.6383 05:20:05.90M 2015-10-12T04:17:41.001Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.796 1503.6387 05:20:06.12M 2015-10-12T04:17:41.201Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.797 1503.6392 05:20:06.32M 2015-10-12T04:17:41.406Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.708 34.792 1503.6334 05:20:06.52M 2015-10-12T04:17:41.611Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.792 1503.6337 05:20:06.72M 2015-10-12T04:17:41.811Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.709 34.793 1503.6344 05:20:06.92M 2015-10-12T04:17:42.016Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.707 34.791 1503.6318 05:20:07.13M 2015-10-12T04:17:42.216Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6315 05:20:07.33M 2015-10-12T04:17:42.421Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6312 05:20:07.53M 2015-10-12T04:17:42.621Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.707 34.790 1503.6312 05:20:07.73M 2015-10-12T04:17:42.828Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.794 1503.6365 05:20:07.93M 2015-10-12T04:17:43.031Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6368 05:20:08.15M 2015-10-12T04:17:43.231Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6367 05:20:08.35M 2015-10-12T04:17:43.436Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.799 1503.6421 05:20:08.55M 2015-10-12T04:17:43.665Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.716 34.799 1503.6433 05:20:08.75M 2015-10-12T04:17:43.841Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.717 34.800 1503.6444 05:20:08.94M 2015-10-12T04:17:44.065Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.718 34.800 1503.6443 05:20:09.16M 2015-10-12T04:17:44.251Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6442 05:20:09.36M 2015-10-12T04:17:44.466Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.796 1503.6382 05:20:09.56M 2015-10-12T04:17:44.651Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.795 1503.6364 05:20:09.78M 2015-10-12T04:17:44.856Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6348 05:20:09.96M 2015-10-12T04:17:45.061Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.709 34.793 1503.6328 05:20:10.18M 2015-10-12T04:17:45.261Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.707 34.792 1503.6309 05:20:10.38M 2015-10-12T04:17:45.468Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.706 34.790 1503.6294 05:20:10.58M 2015-10-12T04:17:45.667Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.704 34.789 1503.6279 05:20:10.77M 2015-10-12T04:17:45.871Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.704 34.788 1503.6268 05:20:10.97M 2015-10-12T04:17:46.076Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.704 34.788 1503.6267 05:20:11.19M 2015-10-12T04:17:46.276Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.703 34.788 1503.6259 05:20:11.39M 2015-10-12T04:17:46.481Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.702 34.788 1503.6244 05:20:11.59M 2015-10-12T04:17:46.686Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.702 34.787 1503.6238 05:20:11.79M 2015-10-12T04:17:46.886Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.794 1503.6320 05:20:12.01M 2015-10-12T04:17:47.105Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6327 05:20:12.21M 2015-10-12T04:17:47.291Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6423 05:20:12.41M 2015-10-12T04:17:47.496Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6422 05:20:12.61M 2015-10-12T04:17:47.696Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6427 05:20:12.80M 2015-10-12T04:17:47.901Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.718 34.802 1503.6434 05:20:13.02M 2015-10-12T04:17:48.108Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.719 34.802 1503.6448 05:20:13.22M 2015-10-12T04:17:48.307Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.796 1503.6393 05:20:13.42M 2015-10-12T04:17:48.511Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.796 1503.6389 05:20:13.62M 2015-10-12T04:17:48.716Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.796 1503.6392 05:20:13.82M 2015-10-12T04:17:48.931Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.796 1503.6390 05:20:14.04M 2015-10-12T04:17:49.121Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.796 1503.6398 05:20:14.25M 2015-10-12T04:17:49.326Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6378 05:20:14.44M 2015-10-12T04:17:49.526Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.795 1503.6384 05:20:14.64M 2015-10-12T04:17:49.731Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.794 1503.6371 05:20:14.83M 2015-10-12T04:17:49.931Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6379 05:20:15.05M 2015-10-12T04:17:50.136Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6344 05:20:15.25M 2015-10-12T04:17:50.336Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.709 34.793 1503.6338 05:20:15.45M 2015-10-12T04:17:50.541Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6323 05:20:15.65M 2015-10-12T04:17:50.784Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.707 34.791 1503.6309 05:20:15.85M 2015-10-12T04:17:50.947Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6350 05:20:16.07M 2015-10-12T04:17:51.151Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.797 1503.6362 05:20:16.27M 2015-10-12T04:17:51.351Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.799 1503.6375 05:20:16.47M 2015-10-12T04:17:51.556Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.800 1503.6387 05:20:16.66M 2015-10-12T04:17:51.761Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6399 05:20:16.86M 2015-10-12T04:17:51.966Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6373 05:20:17.08M 2015-10-12T04:17:52.185Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.798 1503.6362 05:20:17.28M 2015-10-12T04:17:52.366Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.794 1503.6320 05:20:17.48M 2015-10-12T04:17:52.571Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.795 1503.6338 05:20:17.68M 2015-10-12T04:17:52.776Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6361 05:20:17.88M 2015-10-12T04:17:52.976Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.795 1503.6356 05:20:18.10M 2015-10-12T04:17:53.181Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6389 05:20:18.30M 2015-10-12T04:17:53.401Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6366 05:20:18.49M 2015-10-12T04:17:53.587Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.795 1503.6362 05:20:18.71M 2015-10-12T04:17:53.791Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6382 05:20:18.89M 2015-10-12T04:17:53.991Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.797 1503.6400 05:20:19.11M 2015-10-12T04:17:54.196Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.796 1503.6394 05:20:19.31M 2015-10-12T04:17:54.401Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.713 34.795 1503.6394 05:20:19.51M 2015-10-12T04:17:54.601Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.795 1503.6390 05:20:19.71M 2015-10-12T04:17:54.806Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.797 1503.6431 05:20:19.91M 2015-10-12T04:17:55.006Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.715 34.797 1503.6445 05:20:20.13M 2015-10-12T04:17:55.211Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.716 34.797 1503.6450 05:20:20.33M 2015-10-12T04:17:55.411Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.715 34.797 1503.6445 05:20:20.53M 2015-10-12T04:17:55.616Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.715 34.797 1503.6432 05:20:20.72M 2015-10-12T04:17:55.821Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.714 34.797 1503.6420 05:20:20.92M 2015-10-12T04:17:56.029Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.711 34.794 1503.6381 05:20:21.14M 2015-10-12T04:17:56.228Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6371 05:20:21.34M 2015-10-12T04:17:56.431Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.709 34.792 1503.6361 05:20:21.54M 2015-10-12T04:17:56.631Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.708 34.791 1503.6350 05:20:21.74M 2015-10-12T04:17:56.836Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.708 34.791 1503.6345 05:20:21.94M 2015-10-12T04:17:57.065Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.708 34.791 1503.6351 05:20:22.16M 2015-10-12T04:17:57.236Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.708 34.790 1503.6357 05:20:22.36M 2015-10-12T04:17:57.441Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.708 34.791 1503.6361 05:20:22.55M 2015-10-12T04:17:57.651Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.708 34.790 1503.6356 05:20:22.75M 2015-10-12T04:17:57.867Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.711 34.793 1503.6394 05:20:22.96M 2015-10-12T04:17:58.056Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.794 1503.6398 05:20:23.19M 2015-10-12T04:17:58.256Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.711 34.793 1503.6393 05:20:23.37M 2015-10-12T04:17:58.456Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.710 34.792 1503.6394 05:20:23.57M 2015-10-12T04:17:58.661Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.701 34.784 1503.6299 05:20:23.77M 2015-10-12T04:17:58.867Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.706 34.788 1503.6356 05:20:23.97M 2015-10-12T04:17:59.067Z|I-OCEAN7-304-XXXX| 28.18 13.986 41.707 34.789 1503.6367 05:20:24.19M 2015-10-12T04:17:59.271Z|I-OCEAN7-304-XXXX| 28.18 13.986 41.708 34.790 1503.6385 05:20:24.39M 2015-10-12T04:17:59.471Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.710 34.792 1503.6395 05:20:24.58M 2015-10-12T04:17:59.676Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.711 34.793 1503.6395 05:20:24.78M 2015-10-12T04:17:59.904Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.709 34.792 1503.6373 05:20:25.00M