2015-10-12T04:16:00.096Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.802 1503.6459 05:18:25.21M 2015-10-12T04:16:00.296Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.719 34.802 1503.6466 05:18:25.41M 2015-10-12T04:16:00.501Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.719 34.802 1503.6466 05:18:25.61M 2015-10-12T04:16:00.701Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.720 34.802 1503.6466 05:18:25.81M 2015-10-12T04:16:00.907Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.721 34.803 1503.6482 05:18:26.02M 2015-10-12T04:16:01.106Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.720 34.806 1503.6394 05:18:26.22M 2015-10-12T04:16:01.311Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.805 1503.6379 05:18:26.42M 2015-10-12T04:16:01.516Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.805 1503.6365 05:18:26.62M 2015-10-12T04:16:01.736Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.805 1503.6344 05:18:26.82M 2015-10-12T04:16:01.926Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6334 05:18:27.06M 2015-10-12T04:16:02.126Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.714 34.802 1503.6296 05:18:27.24M 2015-10-12T04:16:02.331Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.710 34.798 1503.6244 05:18:27.44M 2015-10-12T04:16:02.531Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.709 34.797 1503.6238 05:18:27.64M 2015-10-12T04:16:02.731Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.708 34.796 1503.6227 05:18:27.84M 2015-10-12T04:16:02.945Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.706 34.794 1503.6218 05:18:28.05M 2015-10-12T04:16:03.136Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.705 34.793 1503.6217 05:18:28.25M 2015-10-12T04:16:03.342Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.704 34.791 1503.6217 05:18:28.45M 2015-10-12T04:16:03.547Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.709 34.795 1503.6283 05:18:28.65M 2015-10-12T04:16:03.747Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.795 1503.6301 05:18:28.85M 2015-10-12T04:16:03.951Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.795 1503.6320 05:18:29.07M 2015-10-12T04:16:04.157Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6338 05:18:29.27M 2015-10-12T04:16:04.361Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.708 34.792 1503.6312 05:18:29.47M 2015-10-12T04:16:04.561Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.793 1503.6323 05:18:29.67M 2015-10-12T04:16:04.761Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.794 1503.6335 05:18:29.87M 2015-10-12T04:16:04.966Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6364 05:18:30.08M 2015-10-12T04:16:05.171Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6375 05:18:30.28M 2015-10-12T04:16:05.371Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.712 34.796 1503.6377 05:18:30.48M 2015-10-12T04:16:05.576Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.795 1503.6382 05:18:30.68M 2015-10-12T04:16:05.781Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.714 34.797 1503.6406 05:18:30.88M 2015-10-12T04:16:05.989Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.708 34.791 1503.6340 05:18:31.10M 2015-10-12T04:16:06.202Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.710 34.793 1503.6372 05:18:31.30M 2015-10-12T04:16:06.387Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.711 34.794 1503.6383 05:18:31.51M 2015-10-12T04:16:06.588Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.794 1503.6393 05:18:31.69M 2015-10-12T04:16:06.796Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.713 34.795 1503.6404 05:18:31.89M 2015-10-12T04:16:06.996Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6400 05:18:32.11M 2015-10-12T04:16:07.202Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.715 34.797 1503.6412 05:18:32.31M 2015-10-12T04:16:07.401Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.716 34.799 1503.6434 05:18:32.51M 2015-10-12T04:16:07.606Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.717 34.799 1503.6444 05:18:32.71M 2015-10-12T04:16:07.807Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.799 1503.6444 05:18:32.91M 2015-10-12T04:16:08.011Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6383 05:18:33.12M 2015-10-12T04:16:08.217Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6373 05:18:33.33M 2015-10-12T04:16:08.422Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6375 05:18:33.53M 2015-10-12T04:16:08.622Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.793 1503.6368 05:18:33.73M 2015-10-12T04:16:08.827Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.793 1503.6360 05:18:33.92M 2015-10-12T04:16:09.027Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.714 34.797 1503.6412 05:18:34.15M 2015-10-12T04:16:09.229Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.797 1503.6411 05:18:34.34M 2015-10-12T04:16:09.437Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.722 34.804 1503.6489 05:18:34.54M 2015-10-12T04:16:09.664Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.722 34.805 1503.6489 05:18:34.74M 2015-10-12T04:16:09.837Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.719 34.802 1503.6447 05:18:34.94M 2015-10-12T04:16:10.042Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.719 34.802 1503.6436 05:18:35.16M 2015-10-12T04:16:10.247Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.718 34.801 1503.6436 05:18:35.36M 2015-10-12T04:16:10.452Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.717 34.800 1503.6434 05:18:35.56M 2015-10-12T04:16:10.669Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.717 34.800 1503.6436 05:18:35.76M 2015-10-12T04:16:10.857Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.800 1503.6429 05:18:35.97M 2015-10-12T04:16:11.057Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.799 1503.6405 05:18:36.17M 2015-10-12T04:16:11.262Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6410 05:18:36.37M 2015-10-12T04:16:11.467Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.800 1503.6421 05:18:36.57M 2015-10-12T04:16:11.667Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6400 05:18:36.77M 2015-10-12T04:16:11.872Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6395 05:18:36.97M 2015-10-12T04:16:12.077Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.797 1503.6387 05:18:37.19M 2015-10-12T04:16:12.277Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.799 1503.6415 05:18:37.39M 2015-10-12T04:16:12.482Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.799 1503.6412 05:18:37.58M 2015-10-12T04:16:12.682Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.720 34.804 1503.6461 05:18:37.78M 2015-10-12T04:16:12.887Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.798 1503.6406 05:18:38.00M 2015-10-12T04:16:13.087Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6395 05:18:38.20M 2015-10-12T04:16:13.292Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6382 05:18:38.40M 2015-10-12T04:16:13.497Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6367 05:18:38.60M 2015-10-12T04:16:13.697Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6356 05:18:38.80M 2015-10-12T04:16:13.902Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6351 05:18:39.02M 2015-10-12T04:16:14.102Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.793 1503.6344 05:18:39.22M 2015-10-12T04:16:14.307Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.792 1503.6337 05:18:39.42M 2015-10-12T04:16:14.512Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.708 34.792 1503.6332 05:18:39.61M 2015-10-12T04:16:14.712Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.792 1503.6313 05:18:39.81M 2015-10-12T04:16:14.917Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.707 34.791 1503.6300 05:18:40.03M 2015-10-12T04:16:15.137Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.707 34.791 1503.6294 05:18:40.23M 2015-10-12T04:16:15.322Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.791 1503.6296 05:18:40.45M 2015-10-12T04:16:15.527Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.706 34.791 1503.6289 05:18:40.63M 2015-10-12T04:16:15.727Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.706 34.791 1503.6282 05:18:40.83M 2015-10-12T04:16:15.932Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.706 34.792 1503.6279 05:18:41.05M 2015-10-12T04:16:16.137Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.707 34.792 1503.6277 05:18:41.25M 2015-10-12T04:16:16.337Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.707 34.792 1503.6277 05:18:41.45M 2015-10-12T04:16:16.542Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.706 34.792 1503.6272 05:18:41.65M 2015-10-12T04:16:16.744Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.706 34.791 1503.6268 05:18:41.85M 2015-10-12T04:16:16.947Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.706 34.791 1503.6270 05:18:42.06M 2015-10-12T04:16:17.148Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.706 34.791 1503.6276 05:18:42.26M 2015-10-12T04:16:17.347Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.706 34.791 1503.6284 05:18:42.46M 2015-10-12T04:16:17.552Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.707 34.792 1503.6293 05:18:42.66M 2015-10-12T04:16:17.757Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.794 1503.6313 05:18:42.86M 2015-10-12T04:16:17.962Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.710 34.795 1503.6328 05:18:43.08M 2015-10-12T04:16:18.162Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.711 34.795 1503.6332 05:18:43.28M 2015-10-12T04:16:18.367Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.711 34.796 1503.6335 05:18:43.48M 2015-10-12T04:16:18.567Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.796 1503.6360 05:18:43.67M 2015-10-12T04:16:18.772Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6377 05:18:43.87M 2015-10-12T04:16:18.977Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6392 05:18:44.09M 2015-10-12T04:16:19.177Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6407 05:18:44.29M 2015-10-12T04:16:19.385Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6427 05:18:44.49M 2015-10-12T04:16:19.602Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.799 1503.6423 05:18:44.69M 2015-10-12T04:16:19.792Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.712 34.796 1503.6384 05:18:44.90M 2015-10-12T04:16:19.987Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.795 1503.6370 05:18:45.11M 2015-10-12T04:16:20.192Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.795 1503.6370 05:18:45.30M 2015-10-12T04:16:20.397Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6372 05:18:45.50M 2015-10-12T04:16:20.597Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.795 1503.6377 05:18:45.70M 2015-10-12T04:16:20.802Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.795 1503.6379 05:18:45.90M 2015-10-12T04:16:21.007Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.711 34.794 1503.6376 05:18:46.12M 2015-10-12T04:16:21.212Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.709 34.792 1503.6361 05:18:46.32M 2015-10-12T04:16:21.412Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.708 34.791 1503.6351 05:18:46.52M 2015-10-12T04:16:21.617Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.708 34.791 1503.6346 05:18:46.72M 2015-10-12T04:16:21.817Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.708 34.790 1503.6342 05:18:46.92M 2015-10-12T04:16:22.022Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.707 34.789 1503.6349 05:18:47.14M 2015-10-12T04:16:22.222Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.711 34.793 1503.6401 05:18:47.34M 2015-10-12T04:16:22.428Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.711 34.793 1503.6412 05:18:47.53M 2015-10-12T04:16:22.632Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.711 34.793 1503.6410 05:18:47.74M 2015-10-12T04:16:22.832Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.712 34.794 1503.6417 05:18:47.93M 2015-10-12T04:16:23.037Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.713 34.794 1503.6421 05:18:48.15M 2015-10-12T04:16:23.242Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.714 34.795 1503.6423 05:18:48.35M 2015-10-12T04:16:23.442Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.709 34.791 1503.6373 05:18:48.55M 2015-10-12T04:16:23.642Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.709 34.791 1503.6372 05:18:48.75M 2015-10-12T04:16:23.847Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.709 34.791 1503.6378 05:18:48.95M 2015-10-12T04:16:24.068Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.710 34.792 1503.6384 05:18:49.17M 2015-10-12T04:16:24.252Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.710 34.793 1503.6390 05:18:49.38M 2015-10-12T04:16:24.457Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.712 34.794 1503.6404 05:18:49.56M 2015-10-12T04:16:24.657Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.712 34.795 1503.6399 05:18:49.76M 2015-10-12T04:16:24.867Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.713 34.796 1503.6400 05:18:49.96M 2015-10-12T04:16:25.069Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.793 1503.6354 05:18:50.18M 2015-10-12T04:16:25.267Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.793 1503.6338 05:18:50.38M 2015-10-12T04:16:25.472Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.793 1503.6335 05:18:50.58M 2015-10-12T04:16:25.677Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6344 05:18:50.78M 2015-10-12T04:16:25.877Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.793 1503.6348 05:18:51.00M 2015-10-12T04:16:26.105Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6350 05:18:51.20M 2015-10-12T04:16:26.287Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.794 1503.6359 05:18:51.40M 2015-10-12T04:16:26.492Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6360 05:18:51.60M 2015-10-12T04:16:26.692Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.712 34.796 1503.6368 05:18:51.79M 2015-10-12T04:16:26.897Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.797 1503.6381 05:18:52.01M 2015-10-12T04:16:27.097Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.798 1503.6387 05:18:52.21M 2015-10-12T04:16:27.302Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6398 05:18:52.41M 2015-10-12T04:16:27.502Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6406 05:18:52.61M 2015-10-12T04:16:27.708Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.800 1503.6416 05:18:52.81M 2015-10-12T04:16:27.912Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.800 1503.6425 05:18:53.03M 2015-10-12T04:16:28.112Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.801 1503.6387 05:18:53.23M 2015-10-12T04:16:28.344Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.802 1503.6393 05:18:53.43M 2015-10-12T04:16:28.533Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.802 1503.6398 05:18:53.63M 2015-10-12T04:16:28.723Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6393 05:18:53.84M 2015-10-12T04:16:28.922Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.801 1503.6396 05:18:54.04M 2015-10-12T04:16:29.127Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.717 34.801 1503.6400 05:18:54.24M 2015-10-12T04:16:29.332Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.797 1503.6349 05:18:54.44M 2015-10-12T04:16:29.532Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6356 05:18:54.64M 2015-10-12T04:16:29.732Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.713 34.798 1503.6366 05:18:54.84M 2015-10-12T04:16:29.938Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.798 1503.6370 05:18:55.06M 2015-10-12T04:16:30.142Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6373 05:18:55.26M 2015-10-12T04:16:30.350Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6381 05:18:55.46M 2015-10-12T04:16:30.548Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6387 05:18:55.66M 2015-10-12T04:16:30.785Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.798 1503.6392 05:18:55.85M 2015-10-12T04:16:30.985Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.798 1503.6401 05:18:56.07M 2015-10-12T04:16:31.158Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.798 1503.6403 05:18:56.27M 2015-10-12T04:16:31.358Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.798 1503.6399 05:18:56.47M 2015-10-12T04:16:31.563Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.798 1503.6394 05:18:56.67M 2015-10-12T04:16:31.768Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.797 1503.6384 05:18:56.87M 2015-10-12T04:16:31.973Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.796 1503.6379 05:18:57.09M 2015-10-12T04:16:32.173Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6378 05:18:57.29M 2015-10-12T04:16:32.378Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.795 1503.6375 05:18:57.49M 2015-10-12T04:16:32.578Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6373 05:18:57.68M 2015-10-12T04:16:32.783Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.710 34.794 1503.6366 05:18:57.88M 2015-10-12T04:16:33.003Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.710 34.793 1503.6357 05:18:58.10M 2015-10-12T04:16:33.188Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.708 34.792 1503.6348 05:18:58.32M 2015-10-12T04:16:33.393Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.790 1503.6335 05:18:58.50M 2015-10-12T04:16:33.625Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.708 34.791 1503.6350 05:18:58.70M 2015-10-12T04:16:33.798Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.708 34.791 1503.6351 05:18:58.90M 2015-10-12T04:16:34.003Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.708 34.791 1503.6348 05:18:59.12M 2015-10-12T04:16:34.203Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.707 34.790 1503.6322 05:18:59.32M 2015-10-12T04:16:34.408Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.706 34.790 1503.6318 05:18:59.52M 2015-10-12T04:16:34.608Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6362 05:18:59.71M 2015-10-12T04:16:34.813Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6377 05:18:59.91M 2015-10-12T04:16:35.018Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.793 1503.6353 05:19:00.13M 2015-10-12T04:16:35.218Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6371 05:19:00.33M 2015-10-12T04:16:35.423Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6368 05:19:00.53M 2015-10-12T04:16:35.623Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6361 05:19:00.73M 2015-10-12T04:16:35.823Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6359 05:19:00.93M 2015-10-12T04:16:36.028Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.794 1503.6353 05:19:01.14M 2015-10-12T04:16:36.233Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6340 05:19:01.35M 2015-10-12T04:16:36.438Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6328 05:19:01.55M 2015-10-12T04:16:36.643Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.795 1503.6370 05:19:01.75M 2015-10-12T04:16:36.843Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.722 34.804 1503.6486 05:19:01.94M 2015-10-12T04:16:37.043Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.722 34.804 1503.6504 05:19:02.16M 2015-10-12T04:16:37.253Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.724 34.805 1503.6522 05:19:02.36M 2015-10-12T04:16:37.468Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.722 34.804 1503.6508 05:19:02.56M 2015-10-12T04:16:37.653Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.722 34.804 1503.6508 05:19:02.77M 2015-10-12T04:16:37.858Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.722 34.803 1503.6506 05:19:02.96M 2015-10-12T04:16:38.063Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.721 34.803 1503.6493 05:19:03.18M 2015-10-12T04:16:38.263Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.721 34.803 1503.6504 05:19:03.38M 2015-10-12T04:16:38.468Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.721 34.803 1503.6499 05:19:03.57M 2015-10-12T04:16:38.668Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.721 34.804 1503.6493 05:19:03.77M 2015-10-12T04:16:38.873Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.721 34.804 1503.6479 05:19:03.97M 2015-10-12T04:16:39.073Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.722 34.804 1503.6481 05:19:04.19M 2015-10-12T04:16:39.278Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.721 34.804 1503.6472 05:19:04.39M 2015-10-12T04:16:39.483Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.720 34.804 1503.6465 05:19:04.59M 2015-10-12T04:16:39.683Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.719 34.803 1503.6451 05:19:04.79M 2015-10-12T04:16:39.888Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.719 34.802 1503.6437 05:19:05.01M 2015-10-12T04:16:40.104Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6461 05:19:05.21M 2015-10-12T04:16:40.293Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.718 34.802 1503.6417 05:19:05.41M 2015-10-12T04:16:40.498Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6415 05:19:05.61M 2015-10-12T04:16:40.703Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6399 05:19:05.80M 2015-10-12T04:16:40.903Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6385 05:19:06.02M 2015-10-12T04:16:41.145Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6382 05:19:06.22M 2015-10-12T04:16:41.308Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.712 34.796 1503.6364 05:19:06.42M 2015-10-12T04:16:41.513Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.794 1503.6355 05:19:06.62M 2015-10-12T04:16:41.718Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.793 1503.6361 05:19:06.82M 2015-10-12T04:16:41.933Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.711 34.794 1503.6381 05:19:07.04M 2015-10-12T04:16:42.123Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.712 34.794 1503.6395 05:19:07.25M 2015-10-12T04:16:42.323Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.796 1503.6418 05:19:07.44M 2015-10-12T04:16:42.528Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.714 34.797 1503.6422 05:19:07.64M 2015-10-12T04:16:42.733Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.719 34.802 1503.6476 05:19:07.83M 2015-10-12T04:16:42.933Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.715 34.798 1503.6416 05:19:08.05M 2015-10-12T04:16:43.133Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.797 1503.6400 05:19:08.25M 2015-10-12T04:16:43.338Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6379 05:19:08.45M 2015-10-12T04:16:43.543Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6368 05:19:08.65M 2015-10-12T04:16:43.743Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.797 1503.6399 05:19:08.85M 2015-10-12T04:16:43.948Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.798 1503.6406 05:19:09.07M 2015-10-12T04:16:44.153Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.798 1503.6412 05:19:09.27M 2015-10-12T04:16:44.353Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.715 34.798 1503.6401 05:19:09.46M 2015-10-12T04:16:44.553Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6407 05:19:09.66M 2015-10-12T04:16:44.758Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6412 05:19:09.86M 2015-10-12T04:16:44.963Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.718 34.801 1503.6418 05:19:10.08M 2015-10-12T04:16:45.185Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.719 34.802 1503.6434 05:19:10.28M 2015-10-12T04:16:45.368Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.723 34.806 1503.6475 05:19:10.48M 2015-10-12T04:16:45.573Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.724 34.807 1503.6484 05:19:10.68M 2015-10-12T04:16:45.778Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.723 34.805 1503.6509 05:19:10.88M 2015-10-12T04:16:45.978Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.723 34.804 1503.6514 05:19:11.10M 2015-10-12T04:16:46.183Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.722 34.804 1503.6510 05:19:11.29M 2015-10-12T04:16:46.398Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.722 34.804 1503.6497 05:19:11.49M 2015-10-12T04:16:46.588Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.721 34.803 1503.6493 05:19:11.71M 2015-10-12T04:16:46.793Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.717 34.800 1503.6450 05:19:11.89M 2015-10-12T04:16:46.993Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.718 34.800 1503.6455 05:19:12.11M 2015-10-12T04:16:47.198Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.719 34.801 1503.6467 05:19:12.31M 2015-10-12T04:16:47.403Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.719 34.802 1503.6475 05:19:12.51M 2015-10-12T04:16:47.603Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.719 34.802 1503.6462 05:19:12.71M 2015-10-12T04:16:47.803Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.719 34.802 1503.6465 05:19:12.91M 2015-10-12T04:16:48.008Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.719 34.802 1503.6460 05:19:13.12M 2015-10-12T04:16:48.213Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.720 34.803 1503.6462 05:19:13.32M 2015-10-12T04:16:48.413Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.798 1503.6392 05:19:13.52M 2015-10-12T04:16:48.618Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.797 1503.6383 05:19:13.72M 2015-10-12T04:16:48.818Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.797 1503.6370 05:19:13.92M 2015-10-12T04:16:49.023Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6359 05:19:14.14M 2015-10-12T04:16:49.228Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6365 05:19:14.34M 2015-10-12T04:16:49.433Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.709 34.793 1503.6342 05:19:14.54M 2015-10-12T04:16:49.633Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.715 34.798 1503.6400 05:19:14.74M 2015-10-12T04:16:49.838Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.799 1503.6396 05:19:14.94M 2015-10-12T04:16:50.038Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6414 05:19:15.16M 2015-10-12T04:16:50.243Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.800 1503.6411 05:19:15.36M 2015-10-12T04:16:50.443Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.716 34.800 1503.6403 05:19:15.55M 2015-10-12T04:16:50.648Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.716 34.799 1503.6407 05:19:15.75M 2015-10-12T04:16:50.869Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.793 1503.6344 05:19:15.95M 2015-10-12T04:16:51.053Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.793 1503.6349 05:19:16.19M 2015-10-12T04:16:51.258Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.793 1503.6335 05:19:16.37M 2015-10-12T04:16:51.463Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.796 1503.6361 05:19:16.57M 2015-10-12T04:16:51.663Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.797 1503.6357 05:19:16.77M 2015-10-12T04:16:51.869Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.797 1503.6366 05:19:16.97M 2015-10-12T04:16:52.069Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.798 1503.6378 05:19:17.19M 2015-10-12T04:16:52.273Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6382 05:19:17.38M 2015-10-12T04:16:52.473Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.800 1503.6393 05:19:17.58M 2015-10-12T04:16:52.679Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6339 05:19:17.78M 2015-10-12T04:16:52.883Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.711 34.795 1503.6334 05:19:18.00M 2015-10-12T04:16:53.084Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.711 34.796 1503.6338 05:19:18.20M 2015-10-12T04:16:53.289Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6342 05:19:18.40M 2015-10-12T04:16:53.494Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.712 34.796 1503.6343 05:19:18.60M 2015-10-12T04:16:53.694Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6338 05:19:18.80M 2015-10-12T04:16:53.899Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.795 1503.6329 05:19:19.01M 2015-10-12T04:16:54.099Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.709 34.792 1503.6376 05:19:19.22M 2015-10-12T04:16:54.304Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.709 34.791 1503.6378 05:19:19.42M 2015-10-12T04:16:54.504Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.714 34.796 1503.6439 05:19:19.61M 2015-10-12T04:16:54.709Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.715 34.796 1503.6443 05:19:19.81M 2015-10-12T04:16:54.914Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.715 34.797 1503.6453 05:19:20.03M 2015-10-12T04:16:55.114Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.801 1503.6362 05:19:20.23M 2015-10-12T04:16:55.334Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6354 05:19:20.43M 2015-10-12T04:16:55.519Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.803 1503.6350 05:19:20.64M 2015-10-12T04:16:55.724Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6354 05:19:20.83M 2015-10-12T04:16:55.929Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.719 34.806 1503.6361 05:19:21.04M 2015-10-12T04:16:56.129Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6362 05:19:21.25M 2015-10-12T04:16:56.334Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6365 05:19:21.44M 2015-10-12T04:16:56.534Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6365 05:19:21.64M 2015-10-12T04:16:56.739Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6368 05:19:21.84M 2015-10-12T04:16:56.944Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.805 1503.6373 05:19:22.06M 2015-10-12T04:16:57.149Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.719 34.805 1503.6382 05:19:22.26M 2015-10-12T04:16:57.350Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6398 05:19:22.46M 2015-10-12T04:16:57.554Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.803 1503.6405 05:19:22.66M 2015-10-12T04:16:57.754Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6404 05:19:22.86M 2015-10-12T04:16:57.959Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.717 34.801 1503.6398 05:19:23.08M 2015-10-12T04:16:58.159Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6387 05:19:23.27M 2015-10-12T04:16:58.364Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6389 05:19:23.47M 2015-10-12T04:16:58.564Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.798 1503.6395 05:19:23.67M 2015-10-12T04:16:58.774Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6387 05:19:23.87M 2015-10-12T04:16:58.974Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.717 34.800 1503.6423 05:19:24.09M 2015-10-12T04:16:59.174Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6420 05:19:24.29M 2015-10-12T04:16:59.379Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.715 34.798 1503.6425 05:19:24.49M 2015-10-12T04:16:59.584Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.797 1503.6406 05:19:24.69M 2015-10-12T04:16:59.799Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.797 1503.6403 05:19:24.89M 2015-10-12T04:16:59.984Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.713 34.796 1503.6399 05:19:25.12M