2015-10-12T04:15:00.199Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.798 1503.6384 05:17:25.31M 2015-10-12T04:15:00.404Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.798 1503.6388 05:17:25.51M 2015-10-12T04:15:00.609Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6388 05:17:25.71M 2015-10-12T04:15:00.814Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.798 1503.6388 05:17:25.91M 2015-10-12T04:15:01.014Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6389 05:17:26.13M 2015-10-12T04:15:01.214Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6383 05:17:26.33M 2015-10-12T04:15:01.419Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6377 05:17:26.52M 2015-10-12T04:15:01.624Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6378 05:17:26.72M 2015-10-12T04:15:01.824Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.798 1503.6382 05:17:26.92M 2015-10-12T04:15:02.029Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.798 1503.6382 05:17:27.14M 2015-10-12T04:15:02.234Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.798 1503.6383 05:17:27.34M 2015-10-12T04:15:02.434Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.798 1503.6373 05:17:27.54M 2015-10-12T04:15:02.634Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.715 34.799 1503.6383 05:17:27.74M 2015-10-12T04:15:02.839Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.711 34.795 1503.6338 05:17:27.94M 2015-10-12T04:15:03.044Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.711 34.796 1503.6342 05:17:28.16M 2015-10-12T04:15:03.264Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.796 1503.6348 05:17:28.36M 2015-10-12T04:15:03.449Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6368 05:17:28.56M 2015-10-12T04:15:03.669Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.798 1503.6423 05:17:28.75M 2015-10-12T04:15:03.859Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.723 34.805 1503.6508 05:17:28.97M 2015-10-12T04:15:04.059Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.723 34.805 1503.6527 05:17:29.17M 2015-10-12T04:15:04.264Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.724 34.805 1503.6525 05:17:29.37M 2015-10-12T04:15:04.464Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.724 34.805 1503.6530 05:17:29.57M 2015-10-12T04:15:04.669Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.727 34.808 1503.6566 05:17:29.77M 2015-10-12T04:15:04.869Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.727 34.808 1503.6565 05:17:29.97M 2015-10-12T04:15:05.074Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.727 34.808 1503.6580 05:17:30.19M 2015-10-12T04:15:05.274Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.727 34.807 1503.6586 05:17:30.39M 2015-10-12T04:15:05.479Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.726 34.807 1503.6583 05:17:30.58M 2015-10-12T04:15:05.684Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.726 34.807 1503.6572 05:17:30.78M 2015-10-12T04:15:05.884Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.725 34.806 1503.6565 05:17:31.00M 2015-10-12T04:15:06.089Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.726 34.807 1503.6575 05:17:31.20M 2015-10-12T04:15:06.294Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.725 34.806 1503.6561 05:17:31.40M 2015-10-12T04:15:06.499Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.725 34.806 1503.6547 05:17:31.60M 2015-10-12T04:15:06.699Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.714 34.796 1503.6420 05:17:31.80M 2015-10-12T04:15:06.904Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.714 34.797 1503.6426 05:17:32.02M 2015-10-12T04:15:07.104Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.716 34.798 1503.6436 05:17:32.22M 2015-10-12T04:15:07.309Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.717 34.799 1503.6443 05:17:32.41M 2015-10-12T04:15:07.514Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.707 34.790 1503.6333 05:17:32.61M 2015-10-12T04:15:07.714Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.706 34.790 1503.6331 05:17:32.81M 2015-10-12T04:15:07.914Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.706 34.789 1503.6318 05:17:33.03M 2015-10-12T04:15:08.139Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.705 34.789 1503.6310 05:17:33.23M 2015-10-12T04:15:08.324Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.792 1503.6345 05:17:33.45M 2015-10-12T04:15:08.524Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.710 34.794 1503.6360 05:17:33.63M 2015-10-12T04:15:08.729Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6372 05:17:33.83M 2015-10-12T04:15:08.929Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.796 1503.6373 05:17:34.05M 2015-10-12T04:15:09.134Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6376 05:17:34.24M 2015-10-12T04:15:09.339Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6377 05:17:34.44M 2015-10-12T04:15:09.539Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6373 05:17:34.64M 2015-10-12T04:15:09.744Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.796 1503.6364 05:17:34.84M 2015-10-12T04:15:09.949Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.799 1503.6399 05:17:35.06M 2015-10-12T04:15:10.154Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.715 34.799 1503.6398 05:17:35.26M 2015-10-12T04:15:10.354Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.795 1503.6362 05:17:35.46M 2015-10-12T04:15:10.559Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.711 34.795 1503.6354 05:17:35.66M 2015-10-12T04:15:10.759Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.710 34.794 1503.6333 05:17:35.86M 2015-10-12T04:15:10.964Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.793 1503.6327 05:17:36.08M 2015-10-12T04:15:11.169Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.707 34.792 1503.6305 05:17:36.28M 2015-10-12T04:15:11.369Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.707 34.791 1503.6294 05:17:36.48M 2015-10-12T04:15:11.569Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.706 34.789 1503.6315 05:17:36.67M 2015-10-12T04:15:11.774Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.705 34.789 1503.6302 05:17:36.87M 2015-10-12T04:15:11.979Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.706 34.789 1503.6312 05:17:37.09M 2015-10-12T04:15:12.179Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.707 34.790 1503.6315 05:17:37.29M 2015-10-12T04:15:12.384Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.707 34.791 1503.6317 05:17:37.49M 2015-10-12T04:15:12.604Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.708 34.792 1503.6322 05:17:37.69M 2015-10-12T04:15:12.789Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.708 34.791 1503.6322 05:17:37.90M 2015-10-12T04:15:12.989Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.708 34.791 1503.6328 05:17:38.11M 2015-10-12T04:15:13.194Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.715 34.798 1503.6401 05:17:38.30M 2015-10-12T04:15:13.399Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6409 05:17:38.50M 2015-10-12T04:15:13.599Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6405 05:17:38.70M 2015-10-12T04:15:13.804Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.798 1503.6401 05:17:38.90M 2015-10-12T04:15:14.009Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.798 1503.6396 05:17:39.12M 2015-10-12T04:15:14.209Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6394 05:17:39.32M 2015-10-12T04:15:14.414Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6394 05:17:39.52M 2015-10-12T04:15:14.619Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.797 1503.6389 05:17:39.72M 2015-10-12T04:15:14.819Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.796 1503.6388 05:17:39.92M 2015-10-12T04:15:15.037Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6376 05:17:40.14M 2015-10-12T04:15:15.229Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.794 1503.6364 05:17:40.34M 2015-10-12T04:15:15.429Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6357 05:17:40.53M 2015-10-12T04:15:15.634Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.708 34.792 1503.6337 05:17:40.73M 2015-10-12T04:15:15.834Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.793 1503.6356 05:17:40.93M 2015-10-12T04:15:16.039Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.792 1503.6345 05:17:41.15M 2015-10-12T04:15:16.239Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.710 34.793 1503.6353 05:17:41.35M 2015-10-12T04:15:16.444Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.794 1503.6364 05:17:41.55M 2015-10-12T04:15:16.644Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6376 05:17:41.75M 2015-10-12T04:15:16.849Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.796 1503.6378 05:17:41.94M 2015-10-12T04:15:17.069Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.720 34.804 1503.6455 05:17:42.17M 2015-10-12T04:15:17.254Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.720 34.804 1503.6454 05:17:42.38M 2015-10-12T04:15:17.459Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.797 1503.6379 05:17:42.56M 2015-10-12T04:15:17.664Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6367 05:17:42.76M 2015-10-12T04:15:17.864Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.798 1503.6398 05:17:42.96M 2015-10-12T04:15:18.070Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.799 1503.6414 05:17:43.18M 2015-10-12T04:15:18.269Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.717 34.800 1503.6431 05:17:43.38M 2015-10-12T04:15:18.475Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.713 34.796 1503.6399 05:17:43.58M 2015-10-12T04:15:18.675Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.794 1503.6390 05:17:43.78M 2015-10-12T04:15:18.880Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.710 34.793 1503.6377 05:17:44.00M 2015-10-12T04:15:19.085Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.709 34.792 1503.6365 05:17:44.19M 2015-10-12T04:15:19.304Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.709 34.792 1503.6372 05:17:44.40M 2015-10-12T04:15:19.489Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.710 34.793 1503.6388 05:17:44.59M 2015-10-12T04:15:19.689Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.711 34.793 1503.6392 05:17:44.79M 2015-10-12T04:15:19.905Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6382 05:17:45.01M 2015-10-12T04:15:20.099Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.711 34.793 1503.6385 05:17:45.21M 2015-10-12T04:15:20.304Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.711 34.793 1503.6390 05:17:45.41M 2015-10-12T04:15:20.504Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.712 34.794 1503.6395 05:17:45.61M 2015-10-12T04:15:20.704Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.711 34.793 1503.6401 05:17:45.81M 2015-10-12T04:15:20.909Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.712 34.794 1503.6407 05:17:46.03M 2015-10-12T04:15:21.114Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.711 34.794 1503.6401 05:17:46.23M 2015-10-12T04:15:21.320Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.711 34.794 1503.6392 05:17:46.43M 2015-10-12T04:15:21.535Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.711 34.794 1503.6384 05:17:46.62M 2015-10-12T04:15:21.725Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.711 34.794 1503.6378 05:17:46.84M 2015-10-12T04:15:21.930Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.711 34.794 1503.6382 05:17:47.04M 2015-10-12T04:15:22.130Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.719 34.801 1503.6475 05:17:47.24M 2015-10-12T04:15:22.330Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.719 34.802 1503.6476 05:17:47.44M 2015-10-12T04:15:22.535Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.719 34.802 1503.6473 05:17:47.64M 2015-10-12T04:15:22.740Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.719 34.802 1503.6470 05:17:47.84M 2015-10-12T04:15:22.940Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.710 34.793 1503.6379 05:17:48.06M 2015-10-12T04:15:23.145Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.709 34.792 1503.6357 05:17:48.25M 2015-10-12T04:15:23.346Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.708 34.791 1503.6351 05:17:48.45M 2015-10-12T04:15:23.550Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.700 34.784 1503.6262 05:17:48.65M 2015-10-12T04:15:23.755Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.700 34.784 1503.6265 05:17:48.85M 2015-10-12T04:15:23.955Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.700 34.784 1503.6257 05:17:49.07M 2015-10-12T04:15:24.160Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.700 34.784 1503.6259 05:17:49.27M 2015-10-12T04:15:24.360Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.701 34.784 1503.6265 05:17:49.47M 2015-10-12T04:15:24.565Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.701 34.785 1503.6276 05:17:49.67M 2015-10-12T04:15:24.765Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.701 34.784 1503.6279 05:17:49.87M 2015-10-12T04:15:24.970Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.702 34.785 1503.6282 05:17:50.08M 2015-10-12T04:15:25.175Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.703 34.786 1503.6285 05:17:50.29M 2015-10-12T04:15:25.380Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.704 34.787 1503.6301 05:17:50.48M 2015-10-12T04:15:25.585Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.705 34.789 1503.6317 05:17:50.68M 2015-10-12T04:15:25.780Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.794 1503.6367 05:17:50.88M 2015-10-12T04:15:26.000Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.794 1503.6367 05:17:51.10M 2015-10-12T04:15:26.190Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.794 1503.6362 05:17:51.31M 2015-10-12T04:15:26.395Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.794 1503.6362 05:17:51.50M 2015-10-12T04:15:26.595Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.794 1503.6356 05:17:51.70M 2015-10-12T04:15:26.800Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.794 1503.6349 05:17:51.90M 2015-10-12T04:15:27.000Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.715 34.799 1503.6406 05:17:52.12M 2015-10-12T04:15:27.205Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.717 34.800 1503.6420 05:17:52.32M 2015-10-12T04:15:27.405Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.718 34.801 1503.6432 05:17:52.51M 2015-10-12T04:15:27.610Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.803 1503.6448 05:17:52.71M 2015-10-12T04:15:27.815Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.720 34.804 1503.6440 05:17:52.91M 2015-10-12T04:15:28.015Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.720 34.803 1503.6439 05:17:53.13M 2015-10-12T04:15:28.220Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.719 34.803 1503.6442 05:17:53.33M 2015-10-12T04:15:28.420Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.719 34.802 1503.6442 05:17:53.53M 2015-10-12T04:15:28.627Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6355 05:17:53.73M 2015-10-12T04:15:28.830Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6357 05:17:53.93M 2015-10-12T04:15:29.030Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6351 05:17:54.15M 2015-10-12T04:15:29.235Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.709 34.792 1503.6353 05:17:54.35M 2015-10-12T04:15:29.440Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.796 1503.6385 05:17:54.54M 2015-10-12T04:15:29.640Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.796 1503.6395 05:17:54.74M 2015-10-12T04:15:29.845Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.796 1503.6388 05:17:54.94M 2015-10-12T04:15:30.045Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6381 05:17:55.16M 2015-10-12T04:15:30.250Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6375 05:17:55.36M 2015-10-12T04:15:30.470Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.794 1503.6367 05:17:55.56M 2015-10-12T04:15:30.655Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6356 05:17:55.77M 2015-10-12T04:15:30.860Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.711 34.793 1503.6383 05:17:55.96M 2015-10-12T04:15:31.065Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.794 1503.6388 05:17:56.17M 2015-10-12T04:15:31.260Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.712 34.795 1503.6390 05:17:56.37M 2015-10-12T04:15:31.470Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.711 34.794 1503.6385 05:17:56.57M 2015-10-12T04:15:31.670Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.794 1503.6368 05:17:56.77M 2015-10-12T04:15:31.904Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.793 1503.6349 05:17:56.97M 2015-10-12T04:15:32.075Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.709 34.793 1503.6335 05:17:57.19M 2015-10-12T04:15:32.280Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6393 05:17:57.39M 2015-10-12T04:15:32.480Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6410 05:17:57.59M 2015-10-12T04:15:32.685Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6416 05:17:57.79M 2015-10-12T04:15:32.890Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.717 34.800 1503.6432 05:17:58.01M 2015-10-12T04:15:33.095Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.718 34.801 1503.6437 05:17:58.21M 2015-10-12T04:15:33.295Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.718 34.801 1503.6449 05:17:58.41M 2015-10-12T04:15:33.495Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.719 34.802 1503.6455 05:17:58.60M 2015-10-12T04:15:33.700Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.720 34.803 1503.6462 05:17:58.80M 2015-10-12T04:15:33.907Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.719 34.802 1503.6451 05:17:59.02M 2015-10-12T04:15:34.105Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.718 34.801 1503.6431 05:17:59.22M 2015-10-12T04:15:34.310Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6422 05:17:59.42M 2015-10-12T04:15:34.515Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.800 1503.6409 05:17:59.62M 2015-10-12T04:15:34.715Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.800 1503.6405 05:17:59.82M 2015-10-12T04:15:34.935Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6412 05:18:00.04M 2015-10-12T04:15:35.125Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.709 34.793 1503.6331 05:18:00.25M 2015-10-12T04:15:35.325Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.792 1503.6318 05:18:00.43M 2015-10-12T04:15:35.525Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.792 1503.6300 05:18:00.63M 2015-10-12T04:15:35.730Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6293 05:18:00.83M 2015-10-12T04:15:35.935Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6292 05:18:01.05M 2015-10-12T04:15:36.135Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.708 34.791 1503.6339 05:18:01.25M 2015-10-12T04:15:36.340Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.707 34.790 1503.6331 05:18:01.45M 2015-10-12T04:15:36.545Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.705 34.788 1503.6331 05:18:01.65M 2015-10-12T04:15:36.745Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.706 34.788 1503.6334 05:18:01.85M 2015-10-12T04:15:36.950Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.705 34.788 1503.6335 05:18:02.06M 2015-10-12T04:15:37.184Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.711 34.793 1503.6403 05:18:02.26M 2015-10-12T04:15:37.355Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.713 34.794 1503.6422 05:18:02.46M 2015-10-12T04:15:37.560Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.713 34.795 1503.6423 05:18:02.66M 2015-10-12T04:15:37.760Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6409 05:18:02.86M 2015-10-12T04:15:37.965Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6410 05:18:03.08M 2015-10-12T04:15:38.165Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.798 1503.6415 05:18:03.28M 2015-10-12T04:15:38.370Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.799 1503.6416 05:18:03.48M 2015-10-12T04:15:38.570Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6426 05:18:03.68M 2015-10-12T04:15:38.780Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.799 1503.6409 05:18:03.87M 2015-10-12T04:15:38.980Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.801 1503.6418 05:18:04.10M 2015-10-12T04:15:39.180Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.801 1503.6417 05:18:04.30M 2015-10-12T04:15:39.400Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6418 05:18:04.49M 2015-10-12T04:15:39.590Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.802 1503.6420 05:18:04.71M 2015-10-12T04:15:39.790Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6383 05:18:04.89M 2015-10-12T04:15:39.995Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6392 05:18:05.11M 2015-10-12T04:15:40.200Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.799 1503.6401 05:18:05.31M 2015-10-12T04:15:40.424Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6360 05:18:05.51M 2015-10-12T04:15:40.605Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6376 05:18:05.71M 2015-10-12T04:15:40.805Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.707 34.790 1503.6332 05:18:05.91M 2015-10-12T04:15:41.010Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.710 34.793 1503.6371 05:18:06.12M 2015-10-12T04:15:41.215Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.708 34.791 1503.6353 05:18:06.32M 2015-10-12T04:15:41.415Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.708 34.791 1503.6335 05:18:06.52M 2015-10-12T04:15:41.620Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.708 34.791 1503.6335 05:18:06.72M 2015-10-12T04:15:41.820Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.707 34.791 1503.6331 05:18:06.92M 2015-10-12T04:15:42.026Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.707 34.791 1503.6329 05:18:07.14M 2015-10-12T04:15:42.231Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.707 34.791 1503.6333 05:18:07.34M 2015-10-12T04:15:42.431Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.708 34.791 1503.6344 05:18:07.54M 2015-10-12T04:15:42.635Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.792 1503.6346 05:18:07.74M 2015-10-12T04:15:42.835Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6406 05:18:07.93M 2015-10-12T04:15:43.040Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6407 05:18:08.15M 2015-10-12T04:15:43.241Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.797 1503.6398 05:18:08.35M 2015-10-12T04:15:43.446Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.796 1503.6387 05:18:08.55M 2015-10-12T04:15:43.651Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6364 05:18:08.75M 2015-10-12T04:15:43.871Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.711 34.795 1503.6339 05:18:08.95M 2015-10-12T04:15:44.056Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.794 1503.6328 05:18:09.19M 2015-10-12T04:15:44.255Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.709 34.793 1503.6306 05:18:09.37M 2015-10-12T04:15:44.461Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.708 34.792 1503.6298 05:18:09.57M 2015-10-12T04:15:44.666Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6296 05:18:09.77M 2015-10-12T04:15:44.871Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.702 34.788 1503.6243 05:18:09.97M 2015-10-12T04:15:45.071Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.701 34.787 1503.6223 05:18:10.19M 2015-10-12T04:15:45.276Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.701 34.787 1503.6221 05:18:10.38M 2015-10-12T04:15:45.476Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.701 34.787 1503.6210 05:18:10.58M 2015-10-12T04:15:45.681Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.701 34.787 1503.6205 05:18:10.78M 2015-10-12T04:15:45.881Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.701 34.787 1503.6205 05:18:11.00M 2015-10-12T04:15:46.086Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.701 34.787 1503.6208 05:18:11.20M 2015-10-12T04:15:46.291Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.700 34.786 1503.6201 05:18:11.40M 2015-10-12T04:15:46.491Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.709 34.794 1503.6292 05:18:11.60M 2015-10-12T04:15:46.691Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.709 34.794 1503.6290 05:18:11.80M 2015-10-12T04:15:46.896Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.707 34.793 1503.6285 05:18:12.01M 2015-10-12T04:15:47.101Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.706 34.791 1503.6278 05:18:12.21M 2015-10-12T04:15:47.301Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.705 34.790 1503.6262 05:18:12.41M 2015-10-12T04:15:47.509Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.703 34.788 1503.6245 05:18:12.61M 2015-10-12T04:15:47.707Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.704 34.789 1503.6251 05:18:12.81M 2015-10-12T04:15:47.911Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.704 34.789 1503.6260 05:18:13.03M 2015-10-12T04:15:48.116Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.706 34.791 1503.6276 05:18:13.23M 2015-10-12T04:15:48.331Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.710 34.795 1503.6323 05:18:13.43M 2015-10-12T04:15:48.521Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.794 1503.6332 05:18:13.64M 2015-10-12T04:15:48.726Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.709 34.793 1503.6315 05:18:13.83M 2015-10-12T04:15:48.926Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.708 34.793 1503.6305 05:18:14.04M 2015-10-12T04:15:49.131Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.711 34.795 1503.6327 05:18:14.24M 2015-10-12T04:15:49.336Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.710 34.795 1503.6316 05:18:14.44M 2015-10-12T04:15:49.544Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.710 34.795 1503.6320 05:18:14.64M 2015-10-12T04:15:49.741Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.711 34.796 1503.6321 05:18:14.84M 2015-10-12T04:15:49.941Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.711 34.796 1503.6333 05:18:15.06M 2015-10-12T04:15:50.146Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.797 1503.6355 05:18:15.26M 2015-10-12T04:15:50.347Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.798 1503.6366 05:18:15.46M 2015-10-12T04:15:50.551Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6383 05:18:15.66M 2015-10-12T04:15:50.756Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6378 05:18:15.86M 2015-10-12T04:15:50.956Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6364 05:18:16.07M 2015-10-12T04:15:51.161Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.711 34.795 1503.6362 05:18:16.27M 2015-10-12T04:15:51.366Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.709 34.793 1503.6345 05:18:16.47M 2015-10-12T04:15:51.566Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.790 1503.6295 05:18:16.67M 2015-10-12T04:15:51.771Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.704 34.789 1503.6281 05:18:16.87M 2015-10-12T04:15:51.971Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.703 34.787 1503.6265 05:18:17.09M 2015-10-12T04:15:52.176Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.703 34.788 1503.6267 05:18:17.29M 2015-10-12T04:15:52.381Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.703 34.787 1503.6277 05:18:17.49M 2015-10-12T04:15:52.581Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.704 34.788 1503.6288 05:18:17.69M 2015-10-12T04:15:52.801Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.704 34.788 1503.6292 05:18:17.88M 2015-10-12T04:15:52.987Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.704 34.788 1503.6290 05:18:18.12M 2015-10-12T04:15:53.191Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.704 34.788 1503.6287 05:18:18.30M 2015-10-12T04:15:53.396Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.701 34.786 1503.6249 05:18:18.50M 2015-10-12T04:15:53.601Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.701 34.786 1503.6245 05:18:18.70M 2015-10-12T04:15:53.824Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.704 34.788 1503.6277 05:18:18.90M 2015-10-12T04:15:54.006Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.801 1503.6423 05:18:19.12M 2015-10-12T04:15:54.211Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.801 1503.6426 05:18:19.32M 2015-10-12T04:15:54.411Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6393 05:18:19.52M 2015-10-12T04:15:54.616Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6375 05:18:19.72M 2015-10-12T04:15:54.811Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.792 1503.6328 05:18:19.92M 2015-10-12T04:15:55.021Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.793 1503.6339 05:18:20.13M 2015-10-12T04:15:55.226Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.709 34.793 1503.6346 05:18:20.33M 2015-10-12T04:15:55.421Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.706 34.789 1503.6321 05:18:20.53M 2015-10-12T04:15:55.627Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.711 34.794 1503.6376 05:18:20.73M 2015-10-12T04:15:55.831Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.712 34.795 1503.6394 05:18:20.93M 2015-10-12T04:15:56.031Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.795 1503.6379 05:18:21.15M 2015-10-12T04:15:56.236Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.795 1503.6387 05:18:21.35M 2015-10-12T04:15:56.441Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.713 34.796 1503.6395 05:18:21.54M 2015-10-12T04:15:56.646Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6383 05:18:21.75M 2015-10-12T04:15:56.846Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.704 34.788 1503.6285 05:18:21.95M 2015-10-12T04:15:57.051Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.703 34.787 1503.6270 05:18:22.16M 2015-10-12T04:15:57.266Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.702 34.786 1503.6266 05:18:22.36M 2015-10-12T04:15:57.451Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.703 34.787 1503.6271 05:18:22.58M 2015-10-12T04:15:57.656Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.703 34.787 1503.6277 05:18:22.76M 2015-10-12T04:15:57.861Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.793 1503.6348 05:18:22.96M 2015-10-12T04:15:58.061Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.793 1503.6351 05:18:23.18M 2015-10-12T04:15:58.268Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.794 1503.6351 05:18:23.38M 2015-10-12T04:15:58.466Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.794 1503.6351 05:18:23.58M 2015-10-12T04:15:58.676Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.795 1503.6351 05:18:23.77M 2015-10-12T04:15:58.876Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.795 1503.6364 05:18:24.98M 2015-10-12T04:15:59.076Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.795 1503.6372 05:18:24.19M 2015-10-12T04:15:59.286Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.795 1503.6378 05:18:24.39M 2015-10-12T04:15:59.504Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.717 34.800 1503.6438 05:18:24.59M 2015-10-12T04:15:59.686Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.718 34.800 1503.6451 05:18:24.79M 2015-10-12T04:15:59.891Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.718 34.801 1503.6459 05:18:25.01M