2015-10-12T04:14:00.108Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.805 1503.6455 05:16:25.21M 2015-10-12T04:14:00.307Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.722 34.805 1503.6464 05:16:25.41M 2015-10-12T04:14:00.511Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6405 05:16:25.61M 2015-10-12T04:14:00.716Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6396 05:16:25.81M 2015-10-12T04:14:00.916Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6389 05:16:26.03M 2015-10-12T04:14:01.136Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6381 05:16:26.23M 2015-10-12T04:14:01.326Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.796 1503.6366 05:16:26.44M 2015-10-12T04:14:01.521Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.794 1503.6362 05:16:26.63M 2015-10-12T04:14:01.726Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.709 34.792 1503.6353 05:16:26.82M 2015-10-12T04:14:01.931Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.708 34.791 1503.6348 05:16:27.04M 2015-10-12T04:14:02.136Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.708 34.791 1503.6351 05:16:27.24M 2015-10-12T04:14:02.341Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.704 34.787 1503.6312 05:16:27.44M 2015-10-12T04:14:02.541Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.710 34.793 1503.6373 05:16:27.64M 2015-10-12T04:14:02.741Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.711 34.793 1503.6381 05:16:27.84M 2015-10-12T04:14:02.947Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.710 34.793 1503.6362 05:16:28.06M 2015-10-12T04:14:03.146Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.709 34.792 1503.6361 05:16:28.26M 2015-10-12T04:14:03.351Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.709 34.792 1503.6353 05:16:28.45M 2015-10-12T04:14:03.556Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.709 34.792 1503.6354 05:16:28.65M 2015-10-12T04:14:03.761Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.709 34.792 1503.6354 05:16:28.85M 2015-10-12T04:14:03.961Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.707 34.790 1503.6334 05:16:29.07M 2015-10-12T04:14:04.166Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.707 34.791 1503.6328 05:16:29.27M 2015-10-12T04:14:04.384Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.707 34.791 1503.6321 05:16:29.47M 2015-10-12T04:14:04.571Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.792 1503.6312 05:16:29.67M 2015-10-12T04:14:04.771Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.792 1503.6307 05:16:29.87M 2015-10-12T04:14:04.981Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.708 34.793 1503.6298 05:16:30.09M 2015-10-12T04:14:05.181Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.707 34.793 1503.6288 05:16:30.29M 2015-10-12T04:14:05.390Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.707 34.793 1503.6285 05:16:30.49M 2015-10-12T04:14:05.606Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.708 34.794 1503.6287 05:16:30.69M 2015-10-12T04:14:05.791Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.709 34.795 1503.6288 05:16:30.90M 2015-10-12T04:14:05.991Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.710 34.795 1503.6299 05:16:31.10M 2015-10-12T04:14:06.197Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.712 34.797 1503.6322 05:16:31.30M 2015-10-12T04:14:06.396Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.712 34.797 1503.6327 05:16:31.50M 2015-10-12T04:14:06.601Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.712 34.797 1503.6334 05:16:31.70M 2015-10-12T04:14:06.806Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.796 1503.6339 05:16:31.90M 2015-10-12T04:14:07.011Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.711 34.796 1503.6338 05:16:32.12M 2015-10-12T04:14:07.211Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.717 34.801 1503.6411 05:16:32.32M 2015-10-12T04:14:07.411Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6422 05:16:32.52M 2015-10-12T04:14:07.616Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.719 34.801 1503.6443 05:16:32.71M 2015-10-12T04:14:07.821Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.719 34.802 1503.6449 05:16:32.91M 2015-10-12T04:14:08.021Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.719 34.802 1503.6445 05:16:33.13M 2015-10-12T04:14:08.227Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.719 34.802 1503.6445 05:16:33.33M 2015-10-12T04:14:08.432Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.720 34.803 1503.6453 05:16:33.53M 2015-10-12T04:14:08.632Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.720 34.803 1503.6456 05:16:33.73M 2015-10-12T04:14:08.836Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.721 34.804 1503.6464 05:16:33.93M 2015-10-12T04:14:09.036Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.719 34.802 1503.6445 05:16:34.15M 2015-10-12T04:14:09.242Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.718 34.801 1503.6431 05:16:34.35M 2015-10-12T04:14:09.446Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6425 05:16:34.55M 2015-10-12T04:14:09.646Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.802 1503.6448 05:16:34.75M 2015-10-12T04:14:09.852Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.720 34.803 1503.6460 05:16:34.94M 2015-10-12T04:14:10.072Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.722 34.805 1503.6471 05:16:35.17M 2015-10-12T04:14:10.256Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.721 34.805 1503.6470 05:16:35.38M 2015-10-12T04:14:10.461Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.721 34.804 1503.6466 05:16:35.56M 2015-10-12T04:14:10.661Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.721 34.804 1503.6473 05:16:35.76M 2015-10-12T04:14:10.867Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.720 34.803 1503.6475 05:16:35.96M 2015-10-12T04:14:11.066Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.719 34.801 1503.6461 05:16:36.18M 2015-10-12T04:14:11.272Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.717 34.800 1503.6439 05:16:36.38M 2015-10-12T04:14:11.477Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.716 34.799 1503.6422 05:16:36.57M 2015-10-12T04:14:11.677Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6414 05:16:36.78M 2015-10-12T04:14:11.882Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.798 1503.6417 05:16:36.97M 2015-10-12T04:14:12.082Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.799 1503.6411 05:16:37.19M 2015-10-12T04:14:12.287Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.716 34.800 1503.6409 05:16:37.39M 2015-10-12T04:14:12.492Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6401 05:16:37.59M 2015-10-12T04:14:12.692Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6398 05:16:37.79M 2015-10-12T04:14:12.892Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.798 1503.6395 05:16:38.01M 2015-10-12T04:14:13.102Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.798 1503.6389 05:16:38.21M 2015-10-12T04:14:13.302Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.713 34.797 1503.6392 05:16:38.41M 2015-10-12T04:14:13.507Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.797 1503.6401 05:16:38.60M 2015-10-12T04:14:13.745Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.797 1503.6398 05:16:38.81M 2015-10-12T04:14:13.944Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.713 34.796 1503.6398 05:16:39.02M 2015-10-12T04:14:14.112Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.797 1503.6405 05:16:39.22M 2015-10-12T04:14:14.317Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.715 34.798 1503.6418 05:16:39.42M 2015-10-12T04:14:14.537Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.715 34.797 1503.6420 05:16:39.62M 2015-10-12T04:14:14.722Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.715 34.797 1503.6432 05:16:39.84M 2015-10-12T04:14:14.927Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.798 1503.6429 05:16:40.04M 2015-10-12T04:14:15.132Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.798 1503.6445 05:16:40.24M 2015-10-12T04:14:15.332Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.795 1503.6422 05:16:40.44M 2015-10-12T04:14:15.545Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.713 34.794 1503.6423 05:16:40.64M 2015-10-12T04:14:15.737Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.712 34.794 1503.6421 05:16:40.83M 2015-10-12T04:14:15.944Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.712 34.794 1503.6412 05:16:41.05M 2015-10-12T04:14:16.147Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.713 34.795 1503.6416 05:16:41.25M 2015-10-12T04:14:16.347Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.713 34.795 1503.6411 05:16:41.45M 2015-10-12T04:14:16.552Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.712 34.795 1503.6409 05:16:41.65M 2015-10-12T04:14:16.752Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.711 34.794 1503.6393 05:16:41.85M 2015-10-12T04:14:16.957Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.711 34.793 1503.6388 05:16:42.07M 2015-10-12T04:14:17.157Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6376 05:16:42.27M 2015-10-12T04:14:17.362Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6377 05:16:42.46M 2015-10-12T04:14:17.567Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6377 05:16:42.66M 2015-10-12T04:14:17.767Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6376 05:16:42.86M 2015-10-12T04:14:17.972Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6379 05:16:43.08M 2015-10-12T04:14:18.177Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.712 34.795 1503.6381 05:16:43.28M 2015-10-12T04:14:18.382Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6373 05:16:43.48M 2015-10-12T04:14:18.582Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6385 05:16:43.68M 2015-10-12T04:14:18.782Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.797 1503.6383 05:16:43.88M 2015-10-12T04:14:19.002Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.797 1503.6396 05:16:44.10M 2015-10-12T04:14:19.188Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6400 05:16:44.31M 2015-10-12T04:14:19.392Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6400 05:16:44.50M 2015-10-12T04:14:19.597Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6406 05:16:44.69M 2015-10-12T04:14:19.797Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6416 05:16:44.89M 2015-10-12T04:14:20.002Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.800 1503.6417 05:16:45.11M 2015-10-12T04:14:20.207Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.800 1503.6416 05:16:45.31M 2015-10-12T04:14:20.412Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.800 1503.6416 05:16:45.51M 2015-10-12T04:14:20.612Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.718 34.801 1503.6436 05:16:45.71M 2015-10-12T04:14:20.812Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.802 1503.6439 05:16:45.91M 2015-10-12T04:14:21.017Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.719 34.803 1503.6438 05:16:46.13M 2015-10-12T04:14:21.222Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.719 34.803 1503.6444 05:16:46.33M 2015-10-12T04:14:21.425Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.720 34.802 1503.6456 05:16:46.53M 2015-10-12T04:14:21.627Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.720 34.803 1503.6470 05:16:46.72M 2015-10-12T04:14:21.829Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.721 34.803 1503.6477 05:16:46.92M 2015-10-12T04:14:22.032Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.722 34.804 1503.6489 05:16:47.14M 2015-10-12T04:14:22.232Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.722 34.804 1503.6494 05:16:47.34M 2015-10-12T04:14:22.437Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.721 34.804 1503.6493 05:16:47.54M 2015-10-12T04:14:22.642Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.721 34.804 1503.6487 05:16:47.74M 2015-10-12T04:14:22.865Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.721 34.804 1503.6488 05:16:47.94M 2015-10-12T04:14:23.047Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.714 34.797 1503.6418 05:16:48.16M 2015-10-12T04:14:23.252Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.713 34.796 1503.6410 05:16:48.36M 2015-10-12T04:14:23.472Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.713 34.796 1503.6400 05:16:48.56M 2015-10-12T04:14:23.657Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.718 34.801 1503.6439 05:16:48.77M 2015-10-12T04:14:23.862Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.718 34.801 1503.6447 05:16:48.95M 2015-10-12T04:14:24.062Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.802 1503.6453 05:16:49.17M 2015-10-12T04:14:24.262Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.720 34.803 1503.6464 05:16:49.37M 2015-10-12T04:14:24.469Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.721 34.804 1503.6461 05:16:49.57M 2015-10-12T04:14:24.672Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6462 05:16:49.77M 2015-10-12T04:14:24.872Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.722 34.806 1503.6469 05:16:49.97M 2015-10-12T04:14:25.077Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.722 34.806 1503.6467 05:16:50.19M 2015-10-12T04:14:25.282Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6328 05:16:50.39M 2015-10-12T04:14:25.482Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.793 1503.6316 05:16:50.59M 2015-10-12T04:14:25.687Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6299 05:16:50.78M 2015-10-12T04:14:25.892Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.792 1503.6307 05:16:51.00M 2015-10-12T04:14:26.092Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.793 1503.6310 05:16:51.20M 2015-10-12T04:14:26.297Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.795 1503.6326 05:16:51.40M 2015-10-12T04:14:26.502Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.712 34.796 1503.6342 05:16:51.60M 2015-10-12T04:14:26.702Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.712 34.797 1503.6354 05:16:51.80M 2015-10-12T04:14:26.902Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.712 34.796 1503.6354 05:16:52.02M 2015-10-12T04:14:27.108Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.712 34.796 1503.6357 05:16:52.22M 2015-10-12T04:14:27.344Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.721 34.804 1503.6458 05:16:52.42M 2015-10-12T04:14:27.512Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.721 34.804 1503.6465 05:16:52.62M 2015-10-12T04:14:27.717Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.722 34.805 1503.6472 05:16:52.81M 2015-10-12T04:14:27.937Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.722 34.805 1503.6483 05:16:53.03M 2015-10-12T04:14:28.122Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.722 34.805 1503.6486 05:16:53.25M 2015-10-12T04:14:28.327Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.722 34.805 1503.6492 05:16:53.43M 2015-10-12T04:14:28.532Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.725 34.807 1503.6517 05:16:53.63M 2015-10-12T04:14:28.732Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.725 34.807 1503.6526 05:16:53.83M 2015-10-12T04:14:28.932Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.726 34.808 1503.6534 05:16:54.05M 2015-10-12T04:14:29.137Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.726 34.808 1503.6547 05:16:54.25M 2015-10-12T04:14:29.342Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.726 34.807 1503.6556 05:16:54.44M 2015-10-12T04:14:29.542Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.718 34.799 1503.6465 05:16:54.65M 2015-10-12T04:14:29.748Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.716 34.798 1503.6444 05:16:54.84M 2015-10-12T04:14:29.984Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.714 34.797 1503.6421 05:16:55.06M 2015-10-12T04:14:30.152Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.713 34.795 1503.6407 05:16:55.26M 2015-10-12T04:14:30.357Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6371 05:16:55.46M 2015-10-12T04:14:30.557Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.792 1503.6343 05:16:55.66M 2015-10-12T04:14:30.762Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.792 1503.6348 05:16:55.86M 2015-10-12T04:14:30.967Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.793 1503.6353 05:16:56.08M 2015-10-12T04:14:31.167Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.794 1503.6367 05:16:56.28M 2015-10-12T04:14:31.372Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.794 1503.6375 05:16:56.47M 2015-10-12T04:14:31.572Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6372 05:16:56.68M 2015-10-12T04:14:31.777Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.796 1503.6376 05:16:56.87M 2015-10-12T04:14:31.977Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.798 1503.6393 05:16:57.09M 2015-10-12T04:14:32.182Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.799 1503.6399 05:16:57.29M 2015-10-12T04:14:32.402Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.797 1503.6373 05:16:57.49M 2015-10-12T04:14:32.592Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6367 05:16:57.71M 2015-10-12T04:14:32.792Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6367 05:16:57.89M 2015-10-12T04:14:32.992Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6368 05:16:58.11M 2015-10-12T04:14:33.197Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.795 1503.6359 05:16:58.31M 2015-10-12T04:14:33.403Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.795 1503.6355 05:16:58.50M 2015-10-12T04:14:33.603Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.710 34.794 1503.6344 05:16:58.70M 2015-10-12T04:14:33.813Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.793 1503.6346 05:16:58.90M 2015-10-12T04:14:34.008Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.794 1503.6355 05:16:59.12M 2015-10-12T04:14:34.213Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.794 1503.6360 05:16:59.32M 2015-10-12T04:14:34.418Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.794 1503.6368 05:16:59.52M 2015-10-12T04:14:34.623Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.794 1503.6371 05:16:59.72M 2015-10-12T04:14:34.822Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.795 1503.6381 05:16:59.92M 2015-10-12T04:14:35.029Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.796 1503.6396 05:17:00.14M 2015-10-12T04:14:35.228Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.796 1503.6389 05:17:00.34M 2015-10-12T04:14:35.433Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6382 05:17:00.53M 2015-10-12T04:14:35.633Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.795 1503.6371 05:17:00.73M 2015-10-12T04:14:35.838Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6365 05:17:00.93M 2015-10-12T04:14:36.038Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6357 05:17:01.15M 2015-10-12T04:14:36.243Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6356 05:17:01.35M 2015-10-12T04:14:36.448Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.793 1503.6355 05:17:01.55M 2015-10-12T04:14:36.648Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6343 05:17:01.75M 2015-10-12T04:14:36.868Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.792 1503.6346 05:17:01.95M 2015-10-12T04:14:37.058Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.792 1503.6350 05:17:02.18M 2015-10-12T04:14:37.264Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.792 1503.6346 05:17:02.37M 2015-10-12T04:14:37.463Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.709 34.792 1503.6338 05:17:02.56M 2015-10-12T04:14:37.663Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.792 1503.6342 05:17:02.76M 2015-10-12T04:14:37.868Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.792 1503.6346 05:17:02.96M 2015-10-12T04:14:38.073Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.709 34.792 1503.6351 05:17:03.18M 2015-10-12T04:14:38.273Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6360 05:17:03.38M 2015-10-12T04:14:38.478Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6371 05:17:03.58M 2015-10-12T04:14:38.703Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.794 1503.6387 05:17:03.78M 2015-10-12T04:14:38.883Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.712 34.794 1503.6398 05:17:04.00M 2015-10-12T04:14:39.088Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.712 34.795 1503.6406 05:17:04.20M 2015-10-12T04:14:39.288Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.707 34.790 1503.6349 05:17:04.40M 2015-10-12T04:14:39.493Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.711 34.794 1503.6398 05:17:04.59M 2015-10-12T04:14:39.698Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.712 34.795 1503.6416 05:17:04.79M 2015-10-12T04:14:39.898Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.714 34.796 1503.6428 05:17:05.01M 2015-10-12T04:14:40.103Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.714 34.796 1503.6421 05:17:05.21M 2015-10-12T04:14:40.303Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6411 05:17:05.41M 2015-10-12T04:14:40.508Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.713 34.795 1503.6410 05:17:05.61M 2015-10-12T04:14:40.713Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.712 34.794 1503.6404 05:17:05.81M 2015-10-12T04:14:40.927Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.794 1503.6395 05:17:06.03M 2015-10-12T04:14:41.118Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6378 05:17:06.23M 2015-10-12T04:14:41.338Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.709 34.792 1503.6366 05:17:06.43M 2015-10-12T04:14:41.523Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.709 34.791 1503.6364 05:17:06.64M 2015-10-12T04:14:41.723Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.795 1503.6417 05:17:06.82M 2015-10-12T04:14:41.928Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.796 1503.6421 05:17:07.04M 2015-10-12T04:14:42.128Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.797 1503.6418 05:17:07.24M 2015-10-12T04:14:42.338Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.715 34.798 1503.6429 05:17:07.44M 2015-10-12T04:14:42.538Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.717 34.799 1503.6443 05:17:07.64M 2015-10-12T04:14:42.743Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.716 34.798 1503.6431 05:17:07.84M 2015-10-12T04:14:42.943Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.716 34.798 1503.6422 05:17:08.06M 2015-10-12T04:14:43.148Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.799 1503.6423 05:17:08.26M 2015-10-12T04:14:43.348Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.795 1503.6375 05:17:08.46M 2015-10-12T04:14:43.553Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6364 05:17:08.65M 2015-10-12T04:14:43.753Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.797 1503.6390 05:17:08.85M 2015-10-12T04:14:43.958Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.714 34.798 1503.6400 05:17:09.07M 2015-10-12T04:14:44.163Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6401 05:17:09.27M 2015-10-12T04:14:44.363Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.799 1503.6400 05:17:09.47M 2015-10-12T04:14:44.563Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.798 1503.6399 05:17:09.67M 2015-10-12T04:14:44.784Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.799 1503.6407 05:17:09.87M 2015-10-12T04:14:44.973Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6329 05:17:10.08M 2015-10-12T04:14:45.178Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.707 34.791 1503.6324 05:17:10.29M 2015-10-12T04:14:45.378Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.707 34.790 1503.6315 05:17:10.49M 2015-10-12T04:14:45.583Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.707 34.790 1503.6317 05:17:10.68M 2015-10-12T04:14:45.803Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.706 34.790 1503.6311 05:17:10.88M 2015-10-12T04:14:45.988Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.706 34.790 1503.6312 05:17:11.12M 2015-10-12T04:14:46.193Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.706 34.790 1503.6310 05:17:11.30M 2015-10-12T04:14:46.424Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.790 1503.6316 05:17:11.50M 2015-10-12T04:14:46.598Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6368 05:17:11.70M 2015-10-12T04:14:46.803Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6379 05:17:11.90M 2015-10-12T04:14:47.003Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6388 05:17:12.12M 2015-10-12T04:14:47.208Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.797 1503.6396 05:17:12.31M 2015-10-12T04:14:47.413Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.798 1503.6405 05:17:12.52M 2015-10-12T04:14:47.613Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.798 1503.6411 05:17:12.72M 2015-10-12T04:14:47.818Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6414 05:17:12.91M 2015-10-12T04:14:48.018Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.717 34.801 1503.6425 05:17:13.13M 2015-10-12T04:14:48.223Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.801 1503.6429 05:17:13.33M 2015-10-12T04:14:48.423Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6426 05:17:13.53M 2015-10-12T04:14:48.628Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.800 1503.6421 05:17:13.73M 2015-10-12T04:14:48.833Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.799 1503.6410 05:17:13.93M 2015-10-12T04:14:49.033Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.715 34.799 1503.6395 05:17:14.15M 2015-10-12T04:14:49.238Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.798 1503.6400 05:17:14.35M 2015-10-12T04:14:49.464Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.797 1503.6403 05:17:14.54M 2015-10-12T04:14:49.643Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6401 05:17:14.74M 2015-10-12T04:14:49.843Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.796 1503.6400 05:17:14.94M 2015-10-12T04:14:50.053Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6400 05:17:15.16M 2015-10-12T04:14:50.268Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.711 34.793 1503.6404 05:17:15.36M 2015-10-12T04:14:50.453Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.712 34.794 1503.6421 05:17:15.57M 2015-10-12T04:14:50.658Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.713 34.794 1503.6426 05:17:15.76M 2015-10-12T04:14:50.858Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.713 34.794 1503.6431 05:17:15.96M 2015-10-12T04:14:51.063Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.713 34.795 1503.6436 05:17:16.17M 2015-10-12T04:14:51.268Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.713 34.794 1503.6429 05:17:16.37M 2015-10-12T04:14:51.473Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.712 34.794 1503.6422 05:17:16.57M 2015-10-12T04:14:51.678Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.717 34.799 1503.6472 05:17:16.77M 2015-10-12T04:14:51.878Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.718 34.799 1503.6472 05:17:16.97M 2015-10-12T04:14:52.078Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.718 34.799 1503.6477 05:17:17.19M 2015-10-12T04:14:52.283Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.718 34.799 1503.6477 05:17:17.39M 2015-10-12T04:14:52.483Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.795 1503.6401 05:17:17.59M 2015-10-12T04:14:52.693Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6379 05:17:17.79M 2015-10-12T04:14:52.893Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.710 34.793 1503.6384 05:17:18.01M 2015-10-12T04:14:53.098Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6378 05:17:18.21M 2015-10-12T04:14:53.298Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.711 34.794 1503.6382 05:17:18.41M 2015-10-12T04:14:53.499Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.712 34.795 1503.6384 05:17:18.60M 2015-10-12T04:14:53.703Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6378 05:17:18.80M 2015-10-12T04:14:53.908Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6372 05:17:19.02M 2015-10-12T04:14:54.109Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6370 05:17:19.22M 2015-10-12T04:14:54.313Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.796 1503.6372 05:17:19.42M 2015-10-12T04:14:54.518Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.796 1503.6378 05:17:19.62M 2015-10-12T04:14:54.734Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.712 34.795 1503.6375 05:17:19.82M 2015-10-12T04:14:54.918Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.711 34.795 1503.6368 05:17:20.05M 2015-10-12T04:14:55.128Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.795 1503.6357 05:17:20.23M 2015-10-12T04:14:55.328Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.710 34.795 1503.6328 05:17:20.44M 2015-10-12T04:14:55.533Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.794 1503.6315 05:17:20.63M 2015-10-12T04:14:55.734Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6361 05:17:20.83M 2015-10-12T04:14:55.933Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6359 05:17:21.05M 2015-10-12T04:14:56.145Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.798 1503.6357 05:17:21.25M 2015-10-12T04:14:56.343Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6366 05:17:21.45M 2015-10-12T04:14:56.548Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6379 05:17:21.65M 2015-10-12T04:14:56.753Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6400 05:17:21.85M 2015-10-12T04:14:56.953Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.718 34.802 1503.6418 05:17:22.07M 2015-10-12T04:14:57.159Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6383 05:17:22.27M 2015-10-12T04:14:57.359Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.717 34.801 1503.6398 05:17:22.47M 2015-10-12T04:14:57.564Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.718 34.802 1503.6409 05:17:22.66M 2015-10-12T04:14:57.785Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.717 34.801 1503.6400 05:17:22.86M 2015-10-12T04:14:57.968Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.800 1503.6394 05:17:23.08M 2015-10-12T04:14:58.174Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.800 1503.6387 05:17:23.28M 2015-10-12T04:14:58.374Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.800 1503.6383 05:17:23.48M 2015-10-12T04:14:58.574Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.800 1503.6384 05:17:23.68M 2015-10-12T04:14:58.779Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6370 05:17:23.88M 2015-10-12T04:14:58.984Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6359 05:17:24.10M 2015-10-12T04:14:59.204Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.798 1503.6361 05:17:24.30M 2015-10-12T04:14:59.389Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6364 05:17:24.51M 2015-10-12T04:14:59.594Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.798 1503.6378 05:17:24.69M 2015-10-12T04:14:59.794Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.798 1503.6383 05:17:24.89M 2015-10-12T04:14:59.999Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6382 05:17:25.11M