2015-10-12T04:13:00.008Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.798 1503.6334 05:15:25.12M 2015-10-12T04:13:00.214Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6334 05:15:25.32M 2015-10-12T04:13:00.413Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.712 34.797 1503.6332 05:15:25.51M 2015-10-12T04:13:00.618Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6338 05:15:25.71M 2015-10-12T04:13:00.818Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6293 05:15:25.91M 2015-10-12T04:13:01.024Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.795 1503.6302 05:15:26.13M 2015-10-12T04:13:01.224Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.796 1503.6302 05:15:26.33M 2015-10-12T04:13:01.429Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.797 1503.6317 05:15:26.53M 2015-10-12T04:13:01.634Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.798 1503.6346 05:15:26.73M 2015-10-12T04:13:01.839Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.799 1503.6382 05:15:26.93M 2015-10-12T04:13:02.039Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6364 05:15:27.15M 2015-10-12T04:13:02.244Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.715 34.799 1503.6377 05:15:27.35M 2015-10-12T04:13:02.444Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.716 34.800 1503.6395 05:15:27.55M 2015-10-12T04:13:02.664Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.718 34.802 1503.6412 05:15:27.74M 2015-10-12T04:13:02.854Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.719 34.803 1503.6431 05:15:27.94M 2015-10-12T04:13:03.069Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.720 34.803 1503.6434 05:15:28.16M 2015-10-12T04:13:03.259Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.719 34.803 1503.6422 05:15:28.38M 2015-10-12T04:13:03.459Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.719 34.803 1503.6420 05:15:28.56M 2015-10-12T04:13:03.664Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.719 34.803 1503.6433 05:15:28.76M 2015-10-12T04:13:03.864Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.720 34.803 1503.6455 05:15:28.96M 2015-10-12T04:13:04.069Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.721 34.804 1503.6459 05:15:29.18M 2015-10-12T04:13:04.274Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.721 34.804 1503.6466 05:15:29.38M 2015-10-12T04:13:04.474Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.721 34.804 1503.6471 05:15:29.57M 2015-10-12T04:13:04.679Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.720 34.803 1503.6464 05:15:29.77M 2015-10-12T04:13:04.879Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.719 34.802 1503.6466 05:15:29.97M 2015-10-12T04:13:05.089Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.719 34.801 1503.6460 05:15:30.19M 2015-10-12T04:13:05.289Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.718 34.800 1503.6456 05:15:30.39M 2015-10-12T04:13:05.494Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.717 34.799 1503.6442 05:15:30.59M 2015-10-12T04:13:05.694Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.716 34.798 1503.6428 05:15:30.79M 2015-10-12T04:13:05.899Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6406 05:15:31.01M 2015-10-12T04:13:06.099Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.720 34.802 1503.6471 05:15:31.21M 2015-10-12T04:13:06.304Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.719 34.801 1503.6451 05:15:31.40M 2015-10-12T04:13:06.509Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.718 34.801 1503.6439 05:15:31.61M 2015-10-12T04:13:06.745Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.716 34.800 1503.6416 05:15:31.80M 2015-10-12T04:13:06.914Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6401 05:15:32.02M 2015-10-12T04:13:07.114Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.716 34.800 1503.6401 05:15:32.22M 2015-10-12T04:13:07.345Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.715 34.799 1503.6392 05:15:32.42M 2015-10-12T04:13:07.534Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6372 05:15:32.62M 2015-10-12T04:13:07.724Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6357 05:15:32.83M 2015-10-12T04:13:07.924Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.713 34.798 1503.6337 05:15:33.04M 2015-10-12T04:13:08.129Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.712 34.798 1503.6327 05:15:33.24M 2015-10-12T04:13:08.334Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.797 1503.6317 05:15:33.44M 2015-10-12T04:13:08.534Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.795 1503.6310 05:15:33.63M 2015-10-12T04:13:08.739Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.708 34.793 1503.6290 05:15:33.83M 2015-10-12T04:13:08.944Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.708 34.793 1503.6281 05:15:34.05M 2015-10-12T04:13:09.144Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.794 1503.6300 05:15:34.25M 2015-10-12T04:13:09.351Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.709 34.794 1503.6316 05:15:34.45M 2015-10-12T04:13:09.549Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.709 34.794 1503.6316 05:15:34.65M 2015-10-12T04:13:09.749Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.710 34.794 1503.6329 05:15:34.85M 2015-10-12T04:13:09.959Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.794 1503.6343 05:15:35.06M 2015-10-12T04:13:10.164Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.717 34.801 1503.6427 05:15:35.27M 2015-10-12T04:13:10.364Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.801 1503.6429 05:15:35.47M 2015-10-12T04:13:10.564Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.719 34.802 1503.6443 05:15:35.66M 2015-10-12T04:13:10.769Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.719 34.802 1503.6449 05:15:35.86M 2015-10-12T04:13:10.974Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.719 34.802 1503.6454 05:15:36.08M 2015-10-12T04:13:11.174Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.720 34.803 1503.6466 05:15:36.28M 2015-10-12T04:13:11.379Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.721 34.804 1503.6479 05:15:36.48M 2015-10-12T04:13:11.584Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.723 34.805 1503.6492 05:15:36.68M 2015-10-12T04:13:11.784Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.723 34.806 1503.6506 05:15:36.88M 2015-10-12T04:13:12.004Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.723 34.806 1503.6503 05:15:37.10M 2015-10-12T04:13:12.189Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.724 34.806 1503.6500 05:15:37.31M 2015-10-12T04:13:12.394Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.724 34.807 1503.6512 05:15:37.50M 2015-10-12T04:13:12.599Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.725 34.807 1503.6526 05:15:37.69M 2015-10-12T04:13:12.799Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.725 34.806 1503.6538 05:15:37.89M 2015-10-12T04:13:13.004Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.717 34.799 1503.6454 05:15:38.11M 2015-10-12T04:13:13.204Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.715 34.797 1503.6443 05:15:38.31M 2015-10-12T04:13:13.409Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.713 34.795 1503.6423 05:15:38.51M 2015-10-12T04:13:13.614Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.712 34.794 1503.6421 05:15:38.71M 2015-10-12T04:13:13.814Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.712 34.793 1503.6421 05:15:38.91M 2015-10-12T04:13:14.019Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.708 34.789 1503.6371 05:15:39.12M 2015-10-12T04:13:14.224Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.707 34.789 1503.6365 05:15:39.33M 2015-10-12T04:13:14.424Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.710 34.792 1503.6394 05:15:39.53M 2015-10-12T04:13:14.629Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.711 34.793 1503.6406 05:15:39.72M 2015-10-12T04:13:14.829Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.712 34.794 1503.6416 05:15:39.92M 2015-10-12T04:13:15.034Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.712 34.794 1503.6412 05:15:40.14M 2015-10-12T04:13:15.239Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.706 34.788 1503.6349 05:15:40.34M 2015-10-12T04:13:15.439Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.710 34.792 1503.6384 05:15:40.54M 2015-10-12T04:13:15.644Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.709 34.791 1503.6375 05:15:40.74M 2015-10-12T04:13:15.844Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.791 1503.6362 05:15:40.94M 2015-10-12T04:13:16.049Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.708 34.790 1503.6357 05:15:41.16M 2015-10-12T04:13:16.249Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6371 05:15:41.36M 2015-10-12T04:13:16.474Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.711 34.794 1503.6382 05:15:41.55M 2015-10-12T04:13:16.654Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6385 05:15:41.77M 2015-10-12T04:13:16.859Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.794 1503.6356 05:15:41.95M 2015-10-12T04:13:17.064Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.794 1503.6356 05:15:42.17M 2015-10-12T04:13:17.264Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.793 1503.6348 05:15:42.37M 2015-10-12T04:13:17.464Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.797 1503.6401 05:15:42.57M 2015-10-12T04:13:17.674Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.798 1503.6415 05:15:42.77M 2015-10-12T04:13:17.874Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6415 05:15:42.97M 2015-10-12T04:13:18.079Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.801 1503.6418 05:15:43.19M 2015-10-12T04:13:18.279Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.719 34.802 1503.6425 05:15:43.38M 2015-10-12T04:13:18.484Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.720 34.804 1503.6434 05:15:43.58M 2015-10-12T04:13:18.684Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.720 34.804 1503.6426 05:15:43.78M 2015-10-12T04:13:18.889Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.720 34.805 1503.6426 05:15:44.00M 2015-10-12T04:13:19.094Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.720 34.805 1503.6423 05:15:44.20M 2015-10-12T04:13:19.294Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.720 34.804 1503.6421 05:15:44.40M 2015-10-12T04:13:19.499Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.720 34.804 1503.6428 05:15:44.60M 2015-10-12T04:13:19.704Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.720 34.804 1503.6443 05:15:44.80M 2015-10-12T04:13:19.904Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.721 34.804 1503.6455 05:15:45.02M 2015-10-12T04:13:20.109Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.720 34.804 1503.6461 05:15:45.22M 2015-10-12T04:13:20.309Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.718 34.801 1503.6437 05:15:45.42M 2015-10-12T04:13:20.514Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.802 1503.6399 05:15:45.61M 2015-10-12T04:13:20.714Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.712 34.797 1503.6318 05:15:45.81M 2015-10-12T04:13:20.934Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.712 34.797 1503.6317 05:15:46.03M 2015-10-12T04:13:21.124Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.712 34.798 1503.6318 05:15:46.24M 2015-10-12T04:13:21.329Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6320 05:15:46.43M 2015-10-12T04:13:21.544Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.712 34.798 1503.6309 05:15:46.63M 2015-10-12T04:13:21.729Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.712 34.798 1503.6302 05:15:46.83M 2015-10-12T04:13:21.934Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.715 34.801 1503.6337 05:15:47.05M 2015-10-12T04:13:22.139Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.715 34.801 1503.6342 05:15:47.24M 2015-10-12T04:13:22.339Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.803 1503.6378 05:15:47.44M 2015-10-12T04:13:22.545Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.804 1503.6388 05:15:47.64M 2015-10-12T04:13:22.750Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6400 05:15:47.84M 2015-10-12T04:13:22.950Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6410 05:15:48.06M 2015-10-12T04:13:23.155Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6417 05:15:48.26M 2015-10-12T04:13:23.355Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.801 1503.6418 05:15:48.46M 2015-10-12T04:13:23.559Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.717 34.800 1503.6416 05:15:48.66M 2015-10-12T04:13:23.764Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.718 34.802 1503.6436 05:15:48.86M 2015-10-12T04:13:23.964Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6367 05:15:49.08M 2015-10-12T04:13:24.170Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.794 1503.6360 05:15:49.27M 2015-10-12T04:13:24.374Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.794 1503.6371 05:15:49.47M 2015-10-12T04:13:24.574Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.795 1503.6371 05:15:49.67M 2015-10-12T04:13:24.780Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6383 05:15:49.87M 2015-10-12T04:13:24.979Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6355 05:15:50.09M 2015-10-12T04:13:25.185Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.792 1503.6335 05:15:50.29M 2015-10-12T04:13:25.405Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.708 34.792 1503.6321 05:15:50.49M 2015-10-12T04:13:25.590Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6318 05:15:50.71M 2015-10-12T04:13:25.790Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.706 34.790 1503.6310 05:15:50.89M 2015-10-12T04:13:26.000Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.706 34.790 1503.6301 05:15:51.10M 2015-10-12T04:13:26.195Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.706 34.790 1503.6295 05:15:51.31M 2015-10-12T04:13:26.400Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.706 34.791 1503.6292 05:15:51.50M 2015-10-12T04:13:26.605Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.707 34.792 1503.6296 05:15:51.70M 2015-10-12T04:13:26.810Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.708 34.792 1503.6305 05:15:51.90M 2015-10-12T04:13:27.015Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.708 34.793 1503.6310 05:15:52.12M 2015-10-12T04:13:27.215Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.709 34.793 1503.6311 05:15:52.32M 2015-10-12T04:13:27.415Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.720 34.803 1503.6433 05:15:52.52M 2015-10-12T04:13:27.620Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.719 34.802 1503.6426 05:15:52.72M 2015-10-12T04:13:27.820Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.801 1503.6425 05:15:52.92M 2015-10-12T04:13:28.026Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.717 34.801 1503.6423 05:15:53.13M 2015-10-12T04:13:28.230Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.797 1503.6375 05:15:53.33M 2015-10-12T04:13:28.430Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.796 1503.6376 05:15:53.53M 2015-10-12T04:13:28.635Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.796 1503.6376 05:15:53.73M 2015-10-12T04:13:28.840Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.799 1503.6410 05:15:53.93M 2015-10-12T04:13:29.040Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.798 1503.6407 05:15:54.15M 2015-10-12T04:13:29.245Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.797 1503.6389 05:15:54.35M 2015-10-12T04:13:29.445Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.796 1503.6370 05:15:54.55M 2015-10-12T04:13:29.650Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.795 1503.6359 05:15:54.75M 2015-10-12T04:13:29.870Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.793 1503.6332 05:15:54.95M 2015-10-12T04:13:30.055Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6323 05:15:55.18M 2015-10-12T04:13:30.260Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6316 05:15:55.36M 2015-10-12T04:13:30.465Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.707 34.791 1503.6317 05:15:55.56M 2015-10-12T04:13:30.665Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6324 05:15:55.76M 2015-10-12T04:13:30.870Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.708 34.792 1503.6329 05:15:55.96M 2015-10-12T04:13:31.075Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6334 05:15:56.18M 2015-10-12T04:13:31.275Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.709 34.792 1503.6339 05:15:56.38M 2015-10-12T04:13:31.505Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.792 1503.6344 05:15:56.58M 2015-10-12T04:13:31.675Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6348 05:15:56.78M 2015-10-12T04:13:31.885Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6348 05:15:56.97M 2015-10-12T04:13:32.090Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6345 05:15:57.20M 2015-10-12T04:13:32.304Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.793 1503.6354 05:15:57.39M 2015-10-12T04:13:32.490Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.710 34.794 1503.6359 05:15:57.59M 2015-10-12T04:13:32.695Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.794 1503.6365 05:15:57.79M 2015-10-12T04:13:32.900Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6378 05:15:58.01M 2015-10-12T04:13:33.100Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.792 1503.6340 05:15:58.21M 2015-10-12T04:13:33.305Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.708 34.791 1503.6332 05:15:58.41M 2015-10-12T04:13:33.505Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.707 34.791 1503.6327 05:15:58.61M 2015-10-12T04:13:33.710Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.707 34.791 1503.6320 05:15:58.81M 2015-10-12T04:13:33.915Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.707 34.791 1503.6311 05:15:59.02M 2015-10-12T04:13:34.144Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.707 34.791 1503.6313 05:15:59.22M 2015-10-12T04:13:34.340Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.707 34.792 1503.6317 05:15:59.42M 2015-10-12T04:13:34.520Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.708 34.792 1503.6324 05:15:59.64M 2015-10-12T04:13:34.730Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6338 05:15:59.82M 2015-10-12T04:13:34.930Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.793 1503.6338 05:16:00.04M 2015-10-12T04:13:35.130Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.710 34.794 1503.6342 05:16:00.24M 2015-10-12T04:13:35.335Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.795 1503.6345 05:16:00.44M 2015-10-12T04:13:35.540Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.795 1503.6350 05:16:00.64M 2015-10-12T04:13:35.744Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6364 05:16:00.84M 2015-10-12T04:13:35.945Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6371 05:16:01.05M 2015-10-12T04:13:36.145Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6377 05:16:01.25M 2015-10-12T04:13:36.355Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.719 34.802 1503.6438 05:16:01.45M 2015-10-12T04:13:36.555Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.797 1503.6400 05:16:01.65M 2015-10-12T04:13:36.755Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.796 1503.6390 05:16:01.85M 2015-10-12T04:13:36.960Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6393 05:16:02.07M 2015-10-12T04:13:37.165Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6392 05:16:02.27M 2015-10-12T04:13:37.365Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.796 1503.6400 05:16:02.47M 2015-10-12T04:13:37.565Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6392 05:16:02.67M 2015-10-12T04:13:37.770Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.799 1503.6399 05:16:02.86M 2015-10-12T04:13:37.975Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.800 1503.6409 05:16:03.08M 2015-10-12T04:13:38.175Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6393 05:16:03.29M 2015-10-12T04:13:38.380Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.705 34.789 1503.6302 05:16:03.48M 2015-10-12T04:13:38.587Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.706 34.789 1503.6307 05:16:03.68M 2015-10-12T04:13:38.805Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6321 05:16:03.88M 2015-10-12T04:13:38.990Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.708 34.792 1503.6327 05:16:04.12M 2015-10-12T04:13:39.195Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.708 34.792 1503.6332 05:16:04.30M 2015-10-12T04:13:39.395Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.792 1503.6326 05:16:04.50M 2015-10-12T04:13:39.600Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.796 1503.6371 05:16:04.70M 2015-10-12T04:13:39.800Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.795 1503.6368 05:16:04.90M 2015-10-12T04:13:40.005Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.794 1503.6365 05:16:05.12M 2015-10-12T04:13:40.205Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.710 34.793 1503.6365 05:16:05.32M 2015-10-12T04:13:40.410Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.709 34.792 1503.6356 05:16:05.51M 2015-10-12T04:13:40.615Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.714 34.797 1503.6421 05:16:05.71M 2015-10-12T04:13:40.820Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.715 34.797 1503.6438 05:16:05.91M 2015-10-12T04:13:41.020Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.717 34.799 1503.6462 05:16:06.13M 2015-10-12T04:13:41.220Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.716 34.798 1503.6449 05:16:06.33M 2015-10-12T04:13:41.425Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.714 34.797 1503.6427 05:16:06.53M 2015-10-12T04:13:41.630Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.713 34.796 1503.6416 05:16:06.73M 2015-10-12T04:13:41.835Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.712 34.795 1503.6396 05:16:06.93M 2015-10-12T04:13:42.035Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.713 34.795 1503.6401 05:16:07.14M 2015-10-12T04:13:42.235Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.796 1503.6396 05:16:07.34M 2015-10-12T04:13:42.440Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.796 1503.6389 05:16:07.54M 2015-10-12T04:13:42.645Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6377 05:16:07.74M 2015-10-12T04:13:42.850Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.710 34.794 1503.6367 05:16:07.94M 2015-10-12T04:13:43.050Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.709 34.793 1503.6355 05:16:08.16M 2015-10-12T04:13:43.270Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.792 1503.6344 05:16:08.36M 2015-10-12T04:13:43.456Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.791 1503.6332 05:16:08.57M 2015-10-12T04:13:43.655Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.708 34.791 1503.6331 05:16:08.76M 2015-10-12T04:13:43.867Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6317 05:16:08.95M 2015-10-12T04:13:44.065Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.707 34.791 1503.6320 05:16:09.18M 2015-10-12T04:13:44.268Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.707 34.791 1503.6318 05:16:09.37M 2015-10-12T04:13:44.470Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6414 05:16:09.57M 2015-10-12T04:13:44.675Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.799 1503.6423 05:16:09.77M 2015-10-12T04:13:44.880Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6383 05:16:09.97M 2015-10-12T04:13:45.080Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.710 34.793 1503.6370 05:16:10.19M 2015-10-12T04:13:45.285Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.793 1503.6383 05:16:10.39M 2015-10-12T04:13:45.485Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.711 34.793 1503.6388 05:16:10.59M 2015-10-12T04:13:45.685Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6385 05:16:10.79M 2015-10-12T04:13:45.895Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6377 05:16:11.00M 2015-10-12T04:13:46.095Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6388 05:16:11.21M 2015-10-12T04:13:46.300Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.793 1503.6345 05:16:11.40M 2015-10-12T04:13:46.500Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6339 05:16:11.60M 2015-10-12T04:13:46.705Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.799 1503.6398 05:16:11.80M 2015-10-12T04:13:46.908Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.800 1503.6405 05:16:12.02M 2015-10-12T04:13:47.110Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.717 34.801 1503.6416 05:16:12.22M 2015-10-12T04:13:47.315Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.800 1503.6404 05:16:12.42M 2015-10-12T04:13:47.515Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.716 34.800 1503.6401 05:16:12.62M 2015-10-12T04:13:47.736Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.716 34.800 1503.6396 05:16:12.82M 2015-10-12T04:13:47.926Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.716 34.800 1503.6395 05:16:13.05M 2015-10-12T04:13:48.126Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.716 34.800 1503.6387 05:16:13.23M 2015-10-12T04:13:48.330Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.716 34.800 1503.6383 05:16:13.43M 2015-10-12T04:13:48.531Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.716 34.801 1503.6388 05:16:13.63M 2015-10-12T04:13:48.736Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.716 34.801 1503.6389 05:16:13.83M 2015-10-12T04:13:48.941Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.718 34.802 1503.6404 05:16:14.05M 2015-10-12T04:13:49.141Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.718 34.801 1503.6412 05:16:14.25M 2015-10-12T04:13:49.346Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.801 1503.6411 05:16:14.45M 2015-10-12T04:13:49.550Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.801 1503.6404 05:16:14.65M 2015-10-12T04:13:49.751Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.791 1503.6351 05:16:14.85M 2015-10-12T04:13:49.951Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.791 1503.6338 05:16:15.07M 2015-10-12T04:13:50.156Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.707 34.792 1503.6298 05:16:15.26M 2015-10-12T04:13:50.361Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6296 05:16:15.46M 2015-10-12T04:13:50.566Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.708 34.794 1503.6293 05:16:15.66M 2015-10-12T04:13:50.766Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.794 1503.6287 05:16:15.86M 2015-10-12T04:13:50.971Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.709 34.795 1503.6274 05:16:16.08M 2015-10-12T04:13:51.171Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.708 34.795 1503.6267 05:16:16.28M 2015-10-12T04:13:51.376Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.708 34.795 1503.6260 05:16:16.48M 2015-10-12T04:13:51.576Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6344 05:16:16.68M 2015-10-12T04:13:51.781Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.717 34.803 1503.6354 05:16:16.87M 2015-10-12T04:13:51.986Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6349 05:16:17.10M 2015-10-12T04:13:52.206Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6357 05:16:17.29M 2015-10-12T04:13:52.424Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6359 05:16:17.51M 2015-10-12T04:13:52.596Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6367 05:16:17.69M 2015-10-12T04:13:52.796Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.800 1503.6368 05:16:17.89M 2015-10-12T04:13:53.001Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.800 1503.6375 05:16:18.11M 2015-10-12T04:13:53.201Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6381 05:16:18.31M 2015-10-12T04:13:53.401Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.714 34.798 1503.6367 05:16:18.51M 2015-10-12T04:13:53.606Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.714 34.798 1503.6376 05:16:18.70M 2015-10-12T04:13:53.811Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6388 05:16:18.90M 2015-10-12T04:13:54.016Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6390 05:16:19.12M 2015-10-12T04:13:54.216Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6396 05:16:19.32M 2015-10-12T04:13:54.416Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6399 05:16:19.52M 2015-10-12T04:13:54.621Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6398 05:16:19.72M 2015-10-12T04:13:54.828Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.798 1503.6393 05:16:19.92M 2015-10-12T04:13:55.031Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.799 1503.6385 05:16:20.14M 2015-10-12T04:13:55.231Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.798 1503.6382 05:16:20.34M 2015-10-12T04:13:55.431Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6379 05:16:20.54M 2015-10-12T04:13:55.636Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.797 1503.6375 05:16:20.73M 2015-10-12T04:13:55.841Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.797 1503.6368 05:16:20.93M 2015-10-12T04:13:56.046Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6359 05:16:21.15M 2015-10-12T04:13:56.264Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.713 34.797 1503.6362 05:16:21.35M 2015-10-12T04:13:56.451Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.796 1503.6360 05:16:21.55M 2015-10-12T04:13:56.671Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.796 1503.6350 05:16:21.75M 2015-10-12T04:13:56.856Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.796 1503.6343 05:16:21.97M 2015-10-12T04:13:57.056Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.712 34.796 1503.6342 05:16:22.17M 2015-10-12T04:13:57.261Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.712 34.796 1503.6339 05:16:22.37M 2015-10-12T04:13:57.469Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.712 34.796 1503.6338 05:16:22.57M 2015-10-12T04:13:57.667Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.712 34.796 1503.6335 05:16:22.77M 2015-10-12T04:13:57.904Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.707 34.792 1503.6290 05:16:22.97M 2015-10-12T04:13:58.076Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.708 34.792 1503.6296 05:16:23.18M 2015-10-12T04:13:58.281Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.793 1503.6307 05:16:23.38M 2015-10-12T04:13:58.481Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.793 1503.6298 05:16:23.58M 2015-10-12T04:13:58.686Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.708 34.793 1503.6282 05:16:23.78M 2015-10-12T04:13:58.886Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6287 05:16:24.00M 2015-10-12T04:13:59.091Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6295 05:16:24.20M 2015-10-12T04:13:59.291Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.793 1503.6296 05:16:24.40M 2015-10-12T04:13:59.496Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6310 05:16:24.60M 2015-10-12T04:13:59.696Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.710 34.794 1503.6320 05:16:24.80M 2015-10-12T04:13:59.901Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6448 05:16:25.01M