2015-10-12T04:12:00.116Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.797 1503.6393 05:14:25.22M 2015-10-12T04:12:00.321Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.720 34.803 1503.6453 05:14:25.42M 2015-10-12T04:12:00.536Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.720 34.803 1503.6462 05:14:25.62M 2015-10-12T04:12:00.726Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.721 34.804 1503.6464 05:14:25.83M 2015-10-12T04:12:00.931Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.721 34.804 1503.6450 05:14:26.04M 2015-10-12T04:12:01.131Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.721 34.804 1503.6454 05:14:26.24M 2015-10-12T04:12:01.336Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.721 34.804 1503.6467 05:14:26.43M 2015-10-12T04:12:01.536Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.722 34.804 1503.6481 05:14:26.63M 2015-10-12T04:12:01.741Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6384 05:14:26.83M 2015-10-12T04:12:01.946Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6372 05:14:27.05M 2015-10-12T04:12:02.185Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.793 1503.6362 05:14:27.25M 2015-10-12T04:12:02.351Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.793 1503.6345 05:14:27.45M 2015-10-12T04:12:02.551Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.709 34.793 1503.6333 05:14:27.65M 2015-10-12T04:12:02.756Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.708 34.792 1503.6313 05:14:27.85M 2015-10-12T04:12:02.985Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.706 34.791 1503.6290 05:14:28.06M 2015-10-12T04:12:03.161Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.706 34.791 1503.6283 05:14:28.26M 2015-10-12T04:12:03.366Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.706 34.791 1503.6284 05:14:28.46M 2015-10-12T04:12:03.571Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.706 34.791 1503.6302 05:14:28.66M 2015-10-12T04:12:03.771Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.706 34.790 1503.6295 05:14:28.86M 2015-10-12T04:12:03.984Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.706 34.790 1503.6287 05:14:29.08M 2015-10-12T04:12:04.176Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.706 34.791 1503.6293 05:14:29.28M 2015-10-12T04:12:04.385Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6304 05:14:29.48M 2015-10-12T04:12:04.581Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.708 34.792 1503.6323 05:14:29.67M 2015-10-12T04:12:04.788Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.794 1503.6345 05:14:29.88M 2015-10-12T04:12:05.006Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.799 1503.6401 05:14:30.10M 2015-10-12T04:12:05.191Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6420 05:14:30.31M 2015-10-12T04:12:05.396Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.798 1503.6398 05:14:30.49M 2015-10-12T04:12:05.601Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.706 34.789 1503.6301 05:14:30.69M 2015-10-12T04:12:05.801Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.794 1503.6362 05:14:30.89M 2015-10-12T04:12:06.024Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.712 34.795 1503.6388 05:14:31.11M 2015-10-12T04:12:06.201Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.711 34.794 1503.6378 05:14:31.31M 2015-10-12T04:12:06.411Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.710 34.793 1503.6366 05:14:31.50M 2015-10-12T04:12:06.611Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.708 34.791 1503.6348 05:14:31.71M 2015-10-12T04:12:06.811Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.707 34.790 1503.6339 05:14:31.91M 2015-10-12T04:12:07.016Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.706 34.790 1503.6333 05:14:32.12M 2015-10-12T04:12:07.221Z|I-OCEAN7-304-XXXX| 28.19 13.985 41.706 34.789 1503.6334 05:14:32.32M 2015-10-12T04:12:07.428Z|I-OCEAN7-304-XXXX| 28.19 13.985 41.706 34.789 1503.6328 05:14:32.52M 2015-10-12T04:12:07.631Z|I-OCEAN7-304-XXXX| 28.19 13.985 41.706 34.790 1503.6332 05:14:32.72M 2015-10-12T04:12:07.831Z|I-OCEAN7-304-XXXX| 28.19 13.985 41.707 34.790 1503.6343 05:14:32.92M 2015-10-12T04:12:08.036Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.708 34.791 1503.6351 05:14:33.14M 2015-10-12T04:12:08.236Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.708 34.791 1503.6348 05:14:33.34M 2015-10-12T04:12:08.441Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.709 34.792 1503.6343 05:14:33.54M 2015-10-12T04:12:08.664Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.708 34.791 1503.6345 05:14:33.74M 2015-10-12T04:12:08.846Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.708 34.791 1503.6346 05:14:33.93M 2015-10-12T04:12:09.052Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.790 1503.6338 05:14:34.15M 2015-10-12T04:12:09.251Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.707 34.790 1503.6329 05:14:34.35M 2015-10-12T04:12:09.471Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.706 34.789 1503.6321 05:14:34.55M 2015-10-12T04:12:09.656Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.706 34.789 1503.6317 05:14:34.77M 2015-10-12T04:12:09.861Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.707 34.790 1503.6320 05:14:34.95M 2015-10-12T04:12:10.068Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.707 34.790 1503.6317 05:14:35.17M 2015-10-12T04:12:10.271Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.707 34.791 1503.6324 05:14:35.37M 2015-10-12T04:12:10.471Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.707 34.790 1503.6329 05:14:35.57M 2015-10-12T04:12:10.671Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.790 1503.6323 05:14:35.77M 2015-10-12T04:12:10.876Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.706 34.790 1503.6318 05:14:35.96M 2015-10-12T04:12:11.076Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.706 34.790 1503.6313 05:14:36.18M 2015-10-12T04:12:11.276Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.706 34.790 1503.6310 05:14:36.38M 2015-10-12T04:12:11.486Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.705 34.789 1503.6294 05:14:36.58M 2015-10-12T04:12:11.691Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.705 34.789 1503.6298 05:14:36.78M 2015-10-12T04:12:11.891Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.705 34.789 1503.6287 05:14:37.00M 2015-10-12T04:12:12.105Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.705 34.790 1503.6283 05:14:37.20M 2015-10-12T04:12:12.296Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.705 34.790 1503.6282 05:14:37.40M 2015-10-12T04:12:12.504Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.797 1503.6362 05:14:37.60M 2015-10-12T04:12:12.701Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.797 1503.6367 05:14:37.79M 2015-10-12T04:12:12.901Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.797 1503.6381 05:14:38.01M 2015-10-12T04:12:13.107Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.796 1503.6368 05:14:38.21M 2015-10-12T04:12:13.317Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.795 1503.6356 05:14:38.41M 2015-10-12T04:12:13.517Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.797 1503.6365 05:14:38.61M 2015-10-12T04:12:13.717Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6404 05:14:38.81M 2015-10-12T04:12:13.942Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.795 1503.6403 05:14:39.03M 2015-10-12T04:12:14.126Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.715 34.798 1503.6429 05:14:39.25M 2015-10-12T04:12:14.326Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.797 1503.6421 05:14:39.43M 2015-10-12T04:12:14.526Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6420 05:14:39.63M 2015-10-12T04:12:14.736Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6411 05:14:39.82M 2015-10-12T04:12:14.936Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.798 1503.6445 05:14:40.05M 2015-10-12T04:12:15.142Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.717 34.798 1503.6458 05:14:40.24M 2015-10-12T04:12:15.342Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.717 34.799 1503.6451 05:14:40.44M 2015-10-12T04:12:15.547Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6429 05:14:40.64M 2015-10-12T04:12:15.747Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.718 34.799 1503.6455 05:14:40.84M 2015-10-12T04:12:15.952Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6456 05:14:41.06M 2015-10-12T04:12:16.157Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.717 34.799 1503.6451 05:14:41.26M 2015-10-12T04:12:16.357Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.717 34.799 1503.6456 05:14:41.46M 2015-10-12T04:12:16.562Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.718 34.800 1503.6466 05:14:41.65M 2015-10-12T04:12:16.767Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.719 34.801 1503.6471 05:14:41.86M 2015-10-12T04:12:16.967Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6479 05:14:42.08M 2015-10-12T04:12:17.172Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.720 34.802 1503.6500 05:14:42.27M 2015-10-12T04:12:17.372Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.717 34.798 1503.6460 05:14:42.47M 2015-10-12T04:12:17.577Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.716 34.797 1503.6451 05:14:42.67M 2015-10-12T04:12:17.782Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.714 34.796 1503.6444 05:14:42.87M 2015-10-12T04:12:17.982Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.710 34.792 1503.6405 05:14:43.09M 2015-10-12T04:12:18.187Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.711 34.792 1503.6404 05:14:43.29M 2015-10-12T04:12:18.407Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.711 34.793 1503.6409 05:14:43.49M 2015-10-12T04:12:18.592Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.711 34.793 1503.6407 05:14:43.70M 2015-10-12T04:12:18.792Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.712 34.794 1503.6415 05:14:43.89M 2015-10-12T04:12:19.024Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.712 34.793 1503.6438 05:14:44.10M 2015-10-12T04:12:19.202Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.707 34.788 1503.6389 05:14:44.31M 2015-10-12T04:12:19.402Z|I-OCEAN7-304-XXXX| 28.18 13.986 41.709 34.790 1503.6398 05:14:44.50M 2015-10-12T04:12:19.607Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.710 34.792 1503.6409 05:14:44.70M 2015-10-12T04:12:19.807Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.712 34.794 1503.6414 05:14:44.90M 2015-10-12T04:12:20.012Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.715 34.797 1503.6458 05:14:45.12M 2015-10-12T04:12:20.217Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.716 34.797 1503.6456 05:14:45.32M 2015-10-12T04:12:20.417Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.715 34.797 1503.6445 05:14:45.52M 2015-10-12T04:12:20.622Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.715 34.797 1503.6434 05:14:45.72M 2015-10-12T04:12:20.822Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.797 1503.6425 05:14:45.92M 2015-10-12T04:12:21.027Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.798 1503.6423 05:14:46.13M 2015-10-12T04:12:21.232Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6411 05:14:46.33M 2015-10-12T04:12:21.432Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.798 1503.6403 05:14:46.53M 2015-10-12T04:12:21.637Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.798 1503.6401 05:14:46.73M 2015-10-12T04:12:21.837Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.795 1503.6349 05:14:46.93M 2015-10-12T04:12:22.042Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.795 1503.6350 05:14:47.15M 2015-10-12T04:12:22.247Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.703 34.788 1503.6267 05:14:47.35M 2015-10-12T04:12:22.447Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.704 34.788 1503.6265 05:14:47.55M 2015-10-12T04:12:22.664Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.711 34.796 1503.6344 05:14:47.75M 2015-10-12T04:12:22.872Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.797 1503.6375 05:14:47.94M 2015-10-12T04:12:23.057Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.796 1503.6367 05:14:48.18M 2015-10-12T04:12:23.262Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.795 1503.6354 05:14:48.36M 2015-10-12T04:12:23.468Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.711 34.794 1503.6350 05:14:48.56M 2015-10-12T04:12:23.667Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.710 34.793 1503.6348 05:14:48.76M 2015-10-12T04:12:23.868Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.709 34.793 1503.6337 05:14:48.96M 2015-10-12T04:12:24.072Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.709 34.792 1503.6334 05:14:49.18M 2015-10-12T04:12:24.277Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.708 34.791 1503.6331 05:14:49.38M 2015-10-12T04:12:24.482Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.709 34.792 1503.6334 05:14:49.58M 2015-10-12T04:12:24.682Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.792 1503.6345 05:14:49.78M 2015-10-12T04:12:24.882Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.709 34.793 1503.6342 05:14:50.98M 2015-10-12T04:12:25.087Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.794 1503.6345 05:14:50.19M 2015-10-12T04:12:25.292Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.795 1503.6359 05:14:50.39M 2015-10-12T04:12:25.492Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.796 1503.6371 05:14:50.59M 2015-10-12T04:12:25.697Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6376 05:14:50.79M 2015-10-12T04:12:25.904Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.800 1503.6379 05:14:51.01M 2015-10-12T04:12:26.102Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.714 34.799 1503.6362 05:14:51.21M 2015-10-12T04:12:26.307Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.714 34.799 1503.6335 05:14:51.41M 2015-10-12T04:12:26.544Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.712 34.798 1503.6323 05:14:51.61M 2015-10-12T04:12:26.712Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.711 34.796 1503.6301 05:14:51.80M 2015-10-12T04:12:26.917Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.709 34.795 1503.6287 05:14:52.02M 2015-10-12T04:12:27.144Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.710 34.795 1503.6294 05:14:52.22M 2015-10-12T04:12:27.337Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6299 05:14:52.42M 2015-10-12T04:12:27.522Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6306 05:14:52.64M 2015-10-12T04:12:27.727Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.795 1503.6316 05:14:52.82M 2015-10-12T04:12:27.932Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.796 1503.6323 05:14:53.04M 2015-10-12T04:12:28.132Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.796 1503.6332 05:14:53.24M 2015-10-12T04:12:28.337Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.796 1503.6332 05:14:53.44M 2015-10-12T04:12:28.542Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.706 34.792 1503.6272 05:14:53.64M 2015-10-12T04:12:28.742Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.706 34.791 1503.6279 05:14:53.84M 2015-10-12T04:12:28.947Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.706 34.790 1503.6279 05:14:54.06M 2015-10-12T04:12:29.152Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.705 34.789 1503.6276 05:14:54.25M 2015-10-12T04:12:29.352Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.704 34.789 1503.6273 05:14:54.45M 2015-10-12T04:12:29.557Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.704 34.788 1503.6270 05:14:54.65M 2015-10-12T04:12:29.757Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.709 34.793 1503.6334 05:14:54.85M 2015-10-12T04:12:29.962Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.709 34.793 1503.6343 05:14:55.07M 2015-10-12T04:12:30.162Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.793 1503.6350 05:14:55.27M 2015-10-12T04:12:30.367Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.793 1503.6360 05:14:55.46M 2015-10-12T04:12:30.572Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6367 05:14:55.67M 2015-10-12T04:12:30.772Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.794 1503.6368 05:14:55.86M 2015-10-12T04:12:30.977Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6375 05:14:56.08M 2015-10-12T04:12:31.177Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.795 1503.6373 05:14:56.28M 2015-10-12T04:12:31.382Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6365 05:14:56.48M 2015-10-12T04:12:31.587Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.710 34.793 1503.6381 05:14:56.68M 2015-10-12T04:12:31.807Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.711 34.793 1503.6393 05:14:56.88M 2015-10-12T04:12:31.992Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.710 34.792 1503.6392 05:14:57.12M 2015-10-12T04:12:32.192Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.710 34.792 1503.6392 05:14:57.30M 2015-10-12T04:12:32.397Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.710 34.792 1503.6389 05:14:57.50M 2015-10-12T04:12:32.597Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.711 34.793 1503.6399 05:14:57.69M 2015-10-12T04:12:32.825Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.712 34.794 1503.6411 05:14:57.89M 2015-10-12T04:12:33.007Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.796 1503.6425 05:14:58.11M 2015-10-12T04:12:33.212Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.713 34.795 1503.6411 05:14:58.31M 2015-10-12T04:12:33.412Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.717 34.799 1503.6447 05:14:58.51M 2015-10-12T04:12:33.617Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.718 34.800 1503.6455 05:14:58.71M 2015-10-12T04:12:33.817Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.718 34.800 1503.6460 05:14:58.91M 2015-10-12T04:12:34.024Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.719 34.801 1503.6475 05:14:59.13M 2015-10-12T04:12:34.223Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.720 34.802 1503.6478 05:14:59.33M 2015-10-12T04:12:34.428Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.720 34.802 1503.6481 05:14:59.53M 2015-10-12T04:12:34.632Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.720 34.804 1503.6426 05:14:59.73M 2015-10-12T04:12:34.832Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.720 34.805 1503.6426 05:14:59.92M 2015-10-12T04:12:35.037Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.720 34.805 1503.6421 05:15:00.14M 2015-10-12T04:12:35.237Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6414 05:15:00.34M 2015-10-12T04:12:35.442Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.719 34.804 1503.6400 05:15:00.54M 2015-10-12T04:12:35.647Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.719 34.804 1503.6392 05:15:00.74M 2015-10-12T04:12:35.852Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6321 05:15:00.94M 2015-10-12T04:12:36.053Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.712 34.797 1503.6311 05:15:01.16M 2015-10-12T04:12:36.273Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.798 1503.6327 05:15:01.36M 2015-10-12T04:12:36.457Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.798 1503.6340 05:15:01.57M 2015-10-12T04:12:36.657Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.796 1503.6329 05:15:01.76M 2015-10-12T04:12:36.862Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.711 34.795 1503.6335 05:15:01.95M 2015-10-12T04:12:37.068Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.795 1503.6345 05:15:02.17M 2015-10-12T04:12:37.272Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.710 34.794 1503.6355 05:15:02.37M 2015-10-12T04:12:37.473Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.794 1503.6353 05:15:02.57M 2015-10-12T04:12:37.673Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.709 34.793 1503.6346 05:15:02.77M 2015-10-12T04:12:37.873Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.709 34.792 1503.6340 05:15:02.97M 2015-10-12T04:12:38.104Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.708 34.792 1503.6340 05:15:03.18M 2015-10-12T04:12:38.304Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.791 1503.6337 05:15:03.39M 2015-10-12T04:12:38.488Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.709 34.792 1503.6343 05:15:03.58M 2015-10-12T04:12:38.693Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.792 1503.6361 05:15:03.78M 2015-10-12T04:12:38.893Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.792 1503.6376 05:15:04.00M 2015-10-12T04:12:39.098Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.711 34.793 1503.6395 05:15:04.20M 2015-10-12T04:12:39.302Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.709 34.791 1503.6373 05:15:04.40M 2015-10-12T04:12:39.503Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.709 34.791 1503.6371 05:15:04.60M 2015-10-12T04:12:39.708Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.709 34.792 1503.6373 05:15:04.80M 2015-10-12T04:12:39.908Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.792 1503.6373 05:15:05.02M 2015-10-12T04:12:40.108Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.709 34.792 1503.6362 05:15:05.22M 2015-10-12T04:12:40.317Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6362 05:15:05.41M 2015-10-12T04:12:40.544Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6360 05:15:05.61M 2015-10-12T04:12:40.738Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.709 34.792 1503.6354 05:15:05.81M 2015-10-12T04:12:40.923Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.709 34.792 1503.6351 05:15:06.05M 2015-10-12T04:12:41.123Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.793 1503.6366 05:15:06.23M 2015-10-12T04:12:41.344Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.711 34.794 1503.6378 05:15:06.43M 2015-10-12T04:12:41.533Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.712 34.795 1503.6394 05:15:06.63M 2015-10-12T04:12:41.738Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.713 34.796 1503.6407 05:15:06.83M 2015-10-12T04:12:41.944Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.797 1503.6399 05:15:07.05M 2015-10-12T04:12:42.143Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.798 1503.6399 05:15:07.25M 2015-10-12T04:12:42.350Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.798 1503.6409 05:15:07.45M 2015-10-12T04:12:42.584Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6405 05:15:07.65M 2015-10-12T04:12:42.753Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6396 05:15:07.84M 2015-10-12T04:12:42.958Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6389 05:15:08.06M 2015-10-12T04:12:43.158Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.797 1503.6378 05:15:08.26M 2015-10-12T04:12:43.358Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.797 1503.6378 05:15:08.46M 2015-10-12T04:12:43.563Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.797 1503.6377 05:15:08.66M 2015-10-12T04:12:43.768Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6379 05:15:08.86M 2015-10-12T04:12:43.968Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6396 05:15:09.08M 2015-10-12T04:12:44.173Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.710 34.794 1503.6346 05:15:09.28M 2015-10-12T04:12:44.373Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.703 34.787 1503.6262 05:15:09.48M 2015-10-12T04:12:44.578Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.702 34.787 1503.6263 05:15:09.67M 2015-10-12T04:12:44.783Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.703 34.787 1503.6268 05:15:09.87M 2015-10-12T04:12:44.983Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6389 05:15:10.09M 2015-10-12T04:12:45.203Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6411 05:15:10.29M 2015-10-12T04:12:45.393Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.802 1503.6427 05:15:10.51M 2015-10-12T04:12:45.593Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6351 05:15:10.69M 2015-10-12T04:12:45.798Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6354 05:15:10.89M 2015-10-12T04:12:45.998Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.796 1503.6357 05:15:11.11M 2015-10-12T04:12:46.203Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.797 1503.6362 05:15:11.31M 2015-10-12T04:12:46.403Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.795 1503.6406 05:15:11.50M 2015-10-12T04:12:46.613Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.713 34.795 1503.6409 05:15:11.70M 2015-10-12T04:12:46.813Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.795 1503.6407 05:15:11.90M 2015-10-12T04:12:47.013Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.713 34.795 1503.6422 05:15:12.12M 2015-10-12T04:12:47.213Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.714 34.795 1503.6432 05:15:12.32M 2015-10-12T04:12:47.423Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.714 34.796 1503.6442 05:15:12.52M 2015-10-12T04:12:47.623Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.710 34.792 1503.6411 05:15:12.72M 2015-10-12T04:12:47.865Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.710 34.791 1503.6412 05:15:12.92M 2015-10-12T04:12:48.028Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.710 34.792 1503.6403 05:15:13.14M 2015-10-12T04:12:48.233Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.712 34.793 1503.6406 05:15:13.34M 2015-10-12T04:12:48.433Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.713 34.795 1503.6417 05:15:13.54M 2015-10-12T04:12:48.638Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.796 1503.6423 05:15:13.73M 2015-10-12T04:12:48.843Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.797 1503.6417 05:15:13.93M 2015-10-12T04:12:49.048Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.797 1503.6416 05:15:14.15M 2015-10-12T04:12:49.248Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.798 1503.6423 05:15:14.35M 2015-10-12T04:12:49.448Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.798 1503.6423 05:15:14.55M 2015-10-12T04:12:49.673Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.715 34.798 1503.6426 05:15:14.75M 2015-10-12T04:12:49.858Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.714 34.797 1503.6406 05:15:14.97M 2015-10-12T04:12:50.063Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6437 05:15:15.17M 2015-10-12T04:12:50.263Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6444 05:15:15.37M 2015-10-12T04:12:50.468Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.719 34.802 1503.6450 05:15:15.57M 2015-10-12T04:12:50.673Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.720 34.803 1503.6443 05:15:15.76M 2015-10-12T04:12:50.873Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.720 34.804 1503.6453 05:15:15.96M 2015-10-12T04:12:51.073Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.721 34.804 1503.6465 05:15:16.18M 2015-10-12T04:12:51.278Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.722 34.804 1503.6481 05:15:16.38M 2015-10-12T04:12:51.483Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.798 1503.6421 05:15:16.58M 2015-10-12T04:12:51.683Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.797 1503.6412 05:15:16.78M 2015-10-12T04:12:51.888Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.796 1503.6401 05:15:17.00M 2015-10-12T04:12:52.093Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.794 1503.6389 05:15:17.20M 2015-10-12T04:12:52.293Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6385 05:15:17.40M 2015-10-12T04:12:52.493Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6383 05:15:17.60M 2015-10-12T04:12:52.703Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6389 05:15:17.79M 2015-10-12T04:12:52.904Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.713 34.796 1503.6409 05:15:18.01M 2015-10-12T04:12:53.108Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.711 34.794 1503.6389 05:15:18.21M 2015-10-12T04:12:53.308Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.792 1503.6370 05:15:18.41M 2015-10-12T04:12:53.508Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.709 34.792 1503.6360 05:15:18.61M 2015-10-12T04:12:53.713Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.709 34.792 1503.6366 05:15:18.81M 2015-10-12T04:12:53.918Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.709 34.791 1503.6376 05:15:19.03M 2015-10-12T04:12:54.138Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.708 34.791 1503.6368 05:15:19.23M 2015-10-12T04:12:54.344Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.714 34.797 1503.6428 05:15:19.44M 2015-10-12T04:12:54.528Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.716 34.798 1503.6427 05:15:19.63M 2015-10-12T04:12:54.728Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6418 05:15:19.82M 2015-10-12T04:12:54.939Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6407 05:15:20.04M 2015-10-12T04:12:55.138Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.798 1503.6383 05:15:20.24M 2015-10-12T04:12:55.338Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.715 34.798 1503.6398 05:15:20.44M 2015-10-12T04:12:55.543Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.709 34.793 1503.6339 05:15:20.64M 2015-10-12T04:12:55.748Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.708 34.791 1503.6327 05:15:20.84M 2015-10-12T04:12:55.984Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.791 1503.6326 05:15:21.06M 2015-10-12T04:12:56.153Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.793 1503.6346 05:15:21.26M 2015-10-12T04:12:56.353Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.793 1503.6351 05:15:21.46M 2015-10-12T04:12:56.558Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.794 1503.6364 05:15:21.65M 2015-10-12T04:12:56.758Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6364 05:15:21.86M 2015-10-12T04:12:56.963Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6379 05:15:22.07M 2015-10-12T04:12:57.168Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.794 1503.6360 05:15:22.27M 2015-10-12T04:12:57.368Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.796 1503.6387 05:15:22.47M 2015-10-12T04:12:57.573Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.797 1503.6393 05:15:22.67M 2015-10-12T04:12:57.773Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.714 34.797 1503.6407 05:15:22.87M 2015-10-12T04:12:57.978Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.715 34.797 1503.6416 05:15:23.08M 2015-10-12T04:12:58.178Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.715 34.798 1503.6421 05:15:23.29M 2015-10-12T04:12:58.383Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.799 1503.6427 05:15:23.48M 2015-10-12T04:12:58.603Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6425 05:15:23.68M 2015-10-12T04:12:58.793Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.720 34.803 1503.6461 05:15:23.90M 2015-10-12T04:12:58.993Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.800 1503.6407 05:15:24.10M 2015-10-12T04:12:59.198Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.715 34.799 1503.6381 05:15:24.30M 2015-10-12T04:12:59.398Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.795 1503.6340 05:15:24.50M 2015-10-12T04:12:59.603Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.797 1503.6333 05:15:24.70M 2015-10-12T04:12:59.808Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.712 34.797 1503.6327 05:15:24.90M