2015-10-12T04:11:00.008Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.800 1503.6462 05:13:25.11M 2015-10-12T04:11:00.213Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6472 05:13:25.31M 2015-10-12T04:11:00.413Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.720 34.802 1503.6482 05:13:25.51M 2015-10-12T04:11:00.624Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.721 34.802 1503.6494 05:13:25.71M 2015-10-12T04:11:00.823Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.717 34.799 1503.6455 05:13:25.91M 2015-10-12T04:11:01.023Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.717 34.799 1503.6458 05:13:26.13M 2015-10-12T04:11:01.223Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.718 34.800 1503.6455 05:13:26.32M 2015-10-12T04:11:01.428Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.718 34.800 1503.6450 05:13:26.52M 2015-10-12T04:11:01.633Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.718 34.800 1503.6453 05:13:26.72M 2015-10-12T04:11:01.838Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.719 34.801 1503.6459 05:13:26.92M 2015-10-12T04:11:02.038Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.719 34.801 1503.6465 05:13:27.14M 2015-10-12T04:11:02.243Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.801 1503.6456 05:13:27.34M 2015-10-12T04:11:02.463Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.718 34.801 1503.6437 05:13:27.54M 2015-10-12T04:11:02.648Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.717 34.800 1503.6425 05:13:27.76M 2015-10-12T04:11:02.853Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.799 1503.6406 05:13:27.94M 2015-10-12T04:11:03.054Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.716 34.800 1503.6428 05:13:28.16M 2015-10-12T04:11:03.258Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.716 34.799 1503.6418 05:13:28.36M 2015-10-12T04:11:03.459Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.715 34.798 1503.6409 05:13:28.55M 2015-10-12T04:11:03.664Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.797 1503.6401 05:13:28.75M 2015-10-12T04:11:03.869Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.713 34.796 1503.6396 05:13:28.95M 2015-10-12T04:11:04.068Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.795 1503.6387 05:13:29.17M 2015-10-12T04:11:04.274Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.712 34.795 1503.6396 05:13:29.37M 2015-10-12T04:11:04.479Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.712 34.795 1503.6389 05:13:29.57M 2015-10-12T04:11:04.678Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.719 34.801 1503.6465 05:13:29.77M 2015-10-12T04:11:04.883Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.720 34.802 1503.6483 05:13:29.97M 2015-10-12T04:11:05.083Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.721 34.803 1503.6501 05:13:30.19M 2015-10-12T04:11:05.288Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.720 34.802 1503.6488 05:13:30.39M 2015-10-12T04:11:05.494Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.720 34.802 1503.6492 05:13:30.59M 2015-10-12T04:11:05.693Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.719 34.801 1503.6481 05:13:30.78M 2015-10-12T04:11:05.898Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.719 34.801 1503.6470 05:13:31.00M 2015-10-12T04:11:06.098Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.725 34.807 1503.6522 05:13:31.20M 2015-10-12T04:11:06.519Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.726 34.809 1503.6525 05:13:31.40M 2015-10-12T04:11:06.519Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.727 34.810 1503.6526 05:13:31.69M 2015-10-12T04:11:06.719Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.728 34.811 1503.6534 05:13:31.81M 2015-10-12T04:11:06.939Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.729 34.812 1503.6544 05:13:32.03M 2015-10-12T04:11:07.124Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.729 34.812 1503.6539 05:13:32.24M 2015-10-12T04:11:07.329Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.729 34.812 1503.6541 05:13:32.43M 2015-10-12T04:11:07.529Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.729 34.812 1503.6538 05:13:32.62M 2015-10-12T04:11:07.734Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.728 34.811 1503.6523 05:13:32.82M 2015-10-12T04:11:07.939Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.728 34.811 1503.6514 05:13:33.04M 2015-10-12T04:11:08.139Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.728 34.811 1503.6508 05:13:33.24M 2015-10-12T04:11:08.344Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.727 34.810 1503.6500 05:13:33.44M 2015-10-12T04:11:08.549Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.726 34.809 1503.6498 05:13:33.64M 2015-10-12T04:11:08.784Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.725 34.808 1503.6490 05:13:33.84M 2015-10-12T04:11:08.985Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.724 34.808 1503.6489 05:13:34.06M 2015-10-12T04:11:09.154Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.725 34.808 1503.6500 05:13:34.25M 2015-10-12T04:11:09.359Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.726 34.809 1503.6506 05:13:34.46M 2015-10-12T04:11:09.564Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.725 34.808 1503.6505 05:13:34.65M 2015-10-12T04:11:09.784Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.725 34.808 1503.6493 05:13:34.85M 2015-10-12T04:11:09.964Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.725 34.808 1503.6493 05:13:35.07M 2015-10-12T04:11:10.169Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.724 34.807 1503.6494 05:13:35.27M 2015-10-12T04:11:10.374Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.724 34.807 1503.6489 05:13:35.47M 2015-10-12T04:11:10.574Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.723 34.806 1503.6481 05:13:35.67M 2015-10-12T04:11:10.779Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.722 34.805 1503.6476 05:13:35.87M 2015-10-12T04:11:10.984Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.722 34.805 1503.6479 05:13:36.09M 2015-10-12T04:11:11.189Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6416 05:13:36.29M 2015-10-12T04:11:11.404Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6427 05:13:36.49M 2015-10-12T04:11:11.594Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6431 05:13:36.70M 2015-10-12T04:11:11.794Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.718 34.801 1503.6443 05:13:36.88M 2015-10-12T04:11:11.994Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6422 05:13:37.10M 2015-10-12T04:11:12.204Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6412 05:13:37.30M 2015-10-12T04:11:12.404Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.798 1503.6412 05:13:37.50M 2015-10-12T04:11:12.609Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6429 05:13:37.70M 2015-10-12T04:11:12.809Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6389 05:13:37.90M 2015-10-12T04:11:13.009Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6378 05:13:38.12M 2015-10-12T04:11:13.214Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.795 1503.6368 05:13:38.31M 2015-10-12T04:11:13.419Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.794 1503.6365 05:13:38.51M 2015-10-12T04:11:13.624Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.703 34.787 1503.6281 05:13:38.72M 2015-10-12T04:11:13.824Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.703 34.787 1503.6277 05:13:38.91M 2015-10-12T04:11:14.064Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.703 34.787 1503.6279 05:13:39.13M 2015-10-12T04:11:14.234Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.703 34.787 1503.6273 05:13:39.33M 2015-10-12T04:11:14.434Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.704 34.788 1503.6282 05:13:39.53M 2015-10-12T04:11:14.639Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.704 34.788 1503.6282 05:13:39.73M 2015-10-12T04:11:14.839Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.704 34.789 1503.6284 05:13:39.93M 2015-10-12T04:11:15.044Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.704 34.788 1503.6284 05:13:40.15M 2015-10-12T04:11:15.244Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.704 34.788 1503.6294 05:13:40.35M 2015-10-12T04:11:15.449Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.705 34.789 1503.6306 05:13:40.54M 2015-10-12T04:11:15.654Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.705 34.789 1503.6301 05:13:40.74M 2015-10-12T04:11:15.874Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.706 34.789 1503.6312 05:13:40.94M 2015-10-12T04:11:16.059Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.706 34.790 1503.6326 05:13:41.18M 2015-10-12T04:11:16.259Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.796 1503.6407 05:13:41.36M 2015-10-12T04:11:16.464Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.715 34.797 1503.6421 05:13:41.56M 2015-10-12T04:11:16.669Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.717 34.800 1503.6432 05:13:41.76M 2015-10-12T04:11:16.869Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6423 05:13:41.96M 2015-10-12T04:11:17.074Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.717 34.800 1503.6436 05:13:42.18M 2015-10-12T04:11:17.274Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6436 05:13:42.37M 2015-10-12T04:11:17.479Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.718 34.800 1503.6439 05:13:42.57M 2015-10-12T04:11:17.684Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.710 34.793 1503.6359 05:13:42.77M 2015-10-12T04:11:17.884Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.708 34.791 1503.6342 05:13:42.97M 2015-10-12T04:11:18.089Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.705 34.789 1503.6311 05:13:43.19M 2015-10-12T04:11:18.294Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.706 34.789 1503.6312 05:13:43.39M 2015-10-12T04:11:18.494Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.706 34.790 1503.6312 05:13:43.59M 2015-10-12T04:11:18.699Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.706 34.790 1503.6324 05:13:43.79M 2015-10-12T04:11:18.899Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.790 1503.6332 05:13:44.01M 2015-10-12T04:11:19.104Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6339 05:13:44.21M 2015-10-12T04:11:19.309Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.708 34.792 1503.6327 05:13:44.41M 2015-10-12T04:11:19.509Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.798 1503.6394 05:13:44.61M 2015-10-12T04:11:19.714Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6416 05:13:44.80M 2015-10-12T04:11:19.914Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.718 34.802 1503.6438 05:13:45.02M 2015-10-12T04:11:20.119Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.718 34.801 1503.6431 05:13:45.22M 2015-10-12T04:11:20.339Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.718 34.801 1503.6425 05:13:45.42M 2015-10-12T04:11:20.524Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.718 34.801 1503.6422 05:13:45.63M 2015-10-12T04:11:20.729Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.717 34.801 1503.6420 05:13:45.82M 2015-10-12T04:11:20.934Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.717 34.801 1503.6418 05:13:46.04M 2015-10-12T04:11:21.134Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.794 1503.6351 05:13:46.24M 2015-10-12T04:11:21.339Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.794 1503.6350 05:13:46.43M 2015-10-12T04:11:21.539Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.795 1503.6354 05:13:46.63M 2015-10-12T04:11:21.744Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.704 34.789 1503.6281 05:13:46.83M 2015-10-12T04:11:21.949Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.704 34.788 1503.6281 05:13:47.05M 2015-10-12T04:11:22.149Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.706 34.790 1503.6305 05:13:47.25M 2015-10-12T04:11:22.349Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6317 05:13:47.45M 2015-10-12T04:11:22.554Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.792 1503.6327 05:13:47.65M 2015-10-12T04:11:22.754Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.708 34.792 1503.6328 05:13:47.85M 2015-10-12T04:11:22.959Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.792 1503.6338 05:13:48.06M 2015-10-12T04:11:23.164Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.799 1503.6427 05:13:48.27M 2015-10-12T04:11:23.369Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.717 34.800 1503.6448 05:13:48.46M 2015-10-12T04:11:23.569Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.719 34.801 1503.6472 05:13:48.66M 2015-10-12T04:11:23.770Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.719 34.801 1503.6482 05:13:48.86M 2015-10-12T04:11:23.974Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.720 34.802 1503.6490 05:13:49.08M 2015-10-12T04:11:24.179Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.721 34.803 1503.6501 05:13:49.28M 2015-10-12T04:11:24.384Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.723 34.804 1503.6530 05:13:49.48M 2015-10-12T04:11:24.584Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.724 34.806 1503.6538 05:13:49.68M 2015-10-12T04:11:24.804Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.717 34.799 1503.6467 05:13:49.88M 2015-10-12T04:11:24.994Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.714 34.795 1503.6432 05:13:50.11M 2015-10-12T04:11:25.194Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.714 34.796 1503.6442 05:13:50.30M 2015-10-12T04:11:25.424Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.715 34.797 1503.6451 05:13:50.50M 2015-10-12T04:11:25.599Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.716 34.797 1503.6466 05:13:50.69M 2015-10-12T04:11:25.804Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.712 34.794 1503.6427 05:13:50.89M 2015-10-12T04:11:26.009Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.711 34.793 1503.6415 05:13:51.11M 2015-10-12T04:11:26.209Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.711 34.792 1503.6403 05:13:51.31M 2015-10-12T04:11:26.414Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.715 34.797 1503.6448 05:13:51.51M 2015-10-12T04:11:26.614Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.716 34.797 1503.6438 05:13:51.71M 2015-10-12T04:11:26.819Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.798 1503.6434 05:13:51.91M 2015-10-12T04:11:27.024Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.799 1503.6432 05:13:52.12M 2015-10-12T04:11:27.264Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.799 1503.6431 05:13:52.33M 2015-10-12T04:11:27.429Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.717 34.799 1503.6442 05:13:52.52M 2015-10-12T04:11:27.634Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.718 34.800 1503.6451 05:13:52.72M 2015-10-12T04:11:27.835Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.718 34.800 1503.6455 05:13:52.92M 2015-10-12T04:11:28.064Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6428 05:13:53.14M 2015-10-12T04:11:28.240Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6403 05:13:53.34M 2015-10-12T04:11:28.445Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.793 1503.6342 05:13:53.54M 2015-10-12T04:11:28.645Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.709 34.793 1503.6332 05:13:53.74M 2015-10-12T04:11:28.864Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.798 1503.6388 05:13:53.94M 2015-10-12T04:11:29.050Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.799 1503.6394 05:13:54.15M 2015-10-12T04:11:29.270Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.716 34.799 1503.6399 05:13:54.35M 2015-10-12T04:11:29.459Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.793 1503.6340 05:13:54.57M 2015-10-12T04:11:29.665Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.794 1503.6365 05:13:54.76M 2015-10-12T04:11:29.865Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.795 1503.6382 05:13:54.95M 2015-10-12T04:11:30.065Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6392 05:13:55.17M 2015-10-12T04:11:30.270Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6381 05:13:55.37M 2015-10-12T04:11:30.475Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.795 1503.6366 05:13:55.57M 2015-10-12T04:11:30.675Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.712 34.796 1503.6361 05:13:55.77M 2015-10-12T04:11:30.880Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.797 1503.6371 05:13:55.97M 2015-10-12T04:11:31.085Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.797 1503.6376 05:13:56.18M 2015-10-12T04:11:31.285Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.797 1503.6390 05:13:56.39M 2015-10-12T04:11:31.490Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.798 1503.6390 05:13:56.58M 2015-10-12T04:11:31.690Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.798 1503.6403 05:13:56.78M 2015-10-12T04:11:31.895Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.796 1503.6376 05:13:57.00M 2015-10-12T04:11:32.100Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6382 05:13:57.20M 2015-10-12T04:11:32.300Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.712 34.795 1503.6388 05:13:57.40M 2015-10-12T04:11:32.505Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.711 34.794 1503.6378 05:13:57.60M 2015-10-12T04:11:32.710Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.711 34.794 1503.6376 05:13:57.80M 2015-10-12T04:11:32.910Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6367 05:13:58.02M 2015-10-12T04:11:33.144Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.713 34.796 1503.6401 05:13:58.22M 2015-10-12T04:11:33.315Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.714 34.797 1503.6421 05:13:58.42M 2015-10-12T04:11:33.520Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.715 34.797 1503.6432 05:13:58.61M 2015-10-12T04:11:33.740Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.714 34.796 1503.6439 05:13:58.81M 2015-10-12T04:11:33.925Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6387 05:13:59.05M 2015-10-12T04:11:34.130Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.718 34.801 1503.6418 05:13:59.23M 2015-10-12T04:11:34.325Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.801 1503.6417 05:13:59.43M 2015-10-12T04:11:34.535Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.801 1503.6417 05:13:59.62M 2015-10-12T04:11:34.735Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.716 34.800 1503.6401 05:13:59.83M 2015-10-12T04:11:34.940Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.715 34.799 1503.6379 05:14:00.05M 2015-10-12T04:11:35.140Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6372 05:14:00.25M 2015-10-12T04:11:35.346Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.798 1503.6357 05:14:00.44M 2015-10-12T04:11:35.550Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6353 05:14:00.64M 2015-10-12T04:11:35.750Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.796 1503.6346 05:14:00.84M 2015-10-12T04:11:35.955Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.711 34.795 1503.6342 05:14:01.06M 2015-10-12T04:11:36.155Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.794 1503.6333 05:14:01.26M 2015-10-12T04:11:36.360Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.709 34.793 1503.6327 05:14:01.46M 2015-10-12T04:11:36.565Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.707 34.791 1503.6315 05:14:01.66M 2015-10-12T04:11:36.785Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.706 34.790 1503.6304 05:14:01.86M 2015-10-12T04:11:36.970Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.706 34.789 1503.6305 05:14:02.08M 2015-10-12T04:11:37.175Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.705 34.788 1503.6304 05:14:02.28M 2015-10-12T04:11:37.375Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.705 34.788 1503.6302 05:14:02.47M 2015-10-12T04:11:37.584Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.705 34.789 1503.6307 05:14:02.67M 2015-10-12T04:11:37.780Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.706 34.790 1503.6317 05:14:02.87M 2015-10-12T04:11:37.987Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.708 34.791 1503.6335 05:14:03.09M 2015-10-12T04:11:38.205Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.709 34.792 1503.6348 05:14:03.29M 2015-10-12T04:11:38.390Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.793 1503.6361 05:14:03.51M 2015-10-12T04:11:38.595Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.794 1503.6377 05:14:03.69M 2015-10-12T04:11:38.795Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.796 1503.6393 05:14:03.89M 2015-10-12T04:11:39.000Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.796 1503.6389 05:14:04.11M 2015-10-12T04:11:39.205Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.796 1503.6389 05:14:04.31M 2015-10-12T04:11:39.405Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6385 05:14:04.50M 2015-10-12T04:11:39.610Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6373 05:14:04.70M 2015-10-12T04:11:39.824Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6360 05:14:04.90M 2015-10-12T04:11:40.015Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.794 1503.6337 05:14:05.12M 2015-10-12T04:11:40.215Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.793 1503.6326 05:14:05.32M 2015-10-12T04:11:40.420Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.793 1503.6331 05:14:05.52M 2015-10-12T04:11:40.627Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.709 34.794 1503.6304 05:14:05.72M 2015-10-12T04:11:40.864Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.795 1503.6306 05:14:05.92M 2015-10-12T04:11:41.030Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.710 34.795 1503.6301 05:14:06.14M 2015-10-12T04:11:41.235Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.710 34.795 1503.6302 05:14:06.33M 2015-10-12T04:11:41.435Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.710 34.796 1503.6304 05:14:06.53M 2015-10-12T04:11:41.640Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.711 34.796 1503.6310 05:14:06.73M 2015-10-12T04:11:41.840Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.796 1503.6315 05:14:06.93M 2015-10-12T04:11:42.050Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.705 34.791 1503.6245 05:14:07.15M 2015-10-12T04:11:42.250Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.706 34.791 1503.6255 05:14:07.35M 2015-10-12T04:11:42.450Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.707 34.792 1503.6274 05:14:07.55M 2015-10-12T04:11:42.670Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.708 34.793 1503.6293 05:14:07.75M 2015-10-12T04:11:42.855Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.709 34.794 1503.6312 05:14:07.96M 2015-10-12T04:11:43.060Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.710 34.794 1503.6326 05:14:08.16M 2015-10-12T04:11:43.267Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.711 34.795 1503.6355 05:14:08.37M 2015-10-12T04:11:43.466Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.792 1503.6312 05:14:08.57M 2015-10-12T04:11:43.670Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.792 1503.6305 05:14:08.76M 2015-10-12T04:11:43.875Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6307 05:14:08.96M 2015-10-12T04:11:44.075Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6313 05:14:09.18M 2015-10-12T04:11:44.280Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.792 1503.6310 05:14:09.38M 2015-10-12T04:11:44.485Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6396 05:14:09.58M 2015-10-12T04:11:44.685Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.717 34.801 1503.6395 05:14:09.78M 2015-10-12T04:11:44.890Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.802 1503.6398 05:14:10.00M 2015-10-12T04:11:45.090Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6405 05:14:10.19M 2015-10-12T04:11:45.295Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.719 34.803 1503.6409 05:14:10.39M 2015-10-12T04:11:45.495Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6403 05:14:10.59M 2015-10-12T04:11:45.708Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6403 05:14:10.79M 2015-10-12T04:11:45.907Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.722 34.806 1503.6440 05:14:11.01M 2015-10-12T04:11:46.106Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.722 34.806 1503.6444 05:14:11.21M 2015-10-12T04:11:46.310Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.722 34.806 1503.6445 05:14:11.41M 2015-10-12T04:11:46.515Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.723 34.807 1503.6460 05:14:11.61M 2015-10-12T04:11:46.715Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.719 34.804 1503.6422 05:14:11.81M 2015-10-12T04:11:46.915Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.802 1503.6414 05:14:12.02M 2015-10-12T04:11:47.140Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.800 1503.6393 05:14:12.22M 2015-10-12T04:11:47.325Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6375 05:14:12.44M 2015-10-12T04:11:47.530Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6361 05:14:12.62M 2015-10-12T04:11:47.730Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.705 34.789 1503.6266 05:14:12.82M 2015-10-12T04:11:47.935Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.704 34.789 1503.6260 05:14:13.04M 2015-10-12T04:11:48.135Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.704 34.789 1503.6256 05:14:13.24M 2015-10-12T04:11:48.340Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.704 34.788 1503.6262 05:14:13.44M 2015-10-12T04:11:48.544Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.704 34.789 1503.6278 05:14:13.64M 2015-10-12T04:11:48.746Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.706 34.790 1503.6299 05:14:13.84M 2015-10-12T04:11:48.950Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.707 34.791 1503.6306 05:14:14.05M 2015-10-12T04:11:49.155Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.707 34.791 1503.6304 05:14:14.25M 2015-10-12T04:11:49.355Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.707 34.791 1503.6322 05:14:14.45M 2015-10-12T04:11:49.560Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.707 34.791 1503.6320 05:14:14.65M 2015-10-12T04:11:49.760Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.797 1503.6401 05:14:14.85M 2015-10-12T04:11:49.965Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6366 05:14:15.07M 2015-10-12T04:11:50.170Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.799 1503.6370 05:14:15.27M 2015-10-12T04:11:50.370Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6383 05:14:15.47M 2015-10-12T04:11:50.575Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.800 1503.6388 05:14:15.67M 2015-10-12T04:11:50.775Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.717 34.801 1503.6396 05:14:15.87M 2015-10-12T04:11:50.980Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.720 34.804 1503.6422 05:14:16.08M 2015-10-12T04:11:51.180Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.720 34.805 1503.6434 05:14:16.29M 2015-10-12T04:11:51.386Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.721 34.805 1503.6438 05:14:16.48M 2015-10-12T04:11:51.605Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.721 34.805 1503.6444 05:14:16.68M 2015-10-12T04:11:51.791Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.722 34.806 1503.6456 05:14:16.90M 2015-10-12T04:11:51.996Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.721 34.805 1503.6456 05:14:17.10M 2015-10-12T04:11:52.201Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.721 34.804 1503.6456 05:14:17.30M 2015-10-12T04:11:52.401Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.722 34.805 1503.6479 05:14:17.50M 2015-10-12T04:11:52.624Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.723 34.805 1503.6487 05:14:17.70M 2015-10-12T04:11:52.824Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.722 34.804 1503.6482 05:14:17.90M 2015-10-12T04:11:53.011Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6382 05:14:18.12M 2015-10-12T04:11:53.216Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.710 34.793 1503.6340 05:14:18.32M 2015-10-12T04:11:53.416Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.793 1503.6351 05:14:18.51M 2015-10-12T04:11:53.621Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.794 1503.6360 05:14:18.71M 2015-10-12T04:11:53.821Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6370 05:14:18.91M 2015-10-12T04:11:54.026Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.712 34.795 1503.6394 05:14:19.13M 2015-10-12T04:11:54.228Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.795 1503.6404 05:14:19.33M 2015-10-12T04:11:54.431Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.713 34.795 1503.6417 05:14:19.53M 2015-10-12T04:11:54.636Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.714 34.795 1503.6427 05:14:19.73M 2015-10-12T04:11:54.836Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.795 1503.6423 05:14:19.93M 2015-10-12T04:11:55.041Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.714 34.795 1503.6437 05:14:20.14M 2015-10-12T04:11:55.246Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.714 34.795 1503.6436 05:14:20.34M 2015-10-12T04:11:55.446Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.714 34.796 1503.6432 05:14:20.54M 2015-10-12T04:11:55.651Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.713 34.795 1503.6425 05:14:20.74M 2015-10-12T04:11:55.851Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.713 34.795 1503.6418 05:14:20.94M 2015-10-12T04:11:56.071Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.795 1503.6417 05:14:21.16M 2015-10-12T04:11:56.256Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.709 34.792 1503.6370 05:14:21.37M 2015-10-12T04:11:56.461Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.708 34.791 1503.6361 05:14:21.56M 2015-10-12T04:11:56.666Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.708 34.790 1503.6350 05:14:21.76M 2015-10-12T04:11:56.868Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.790 1503.6337 05:14:21.96M 2015-10-12T04:11:57.071Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.706 34.789 1503.6327 05:14:22.17M 2015-10-12T04:11:57.276Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.707 34.790 1503.6329 05:14:22.37M 2015-10-12T04:11:57.476Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.707 34.791 1503.6324 05:14:22.57M 2015-10-12T04:11:57.681Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.707 34.791 1503.6317 05:14:22.77M 2015-10-12T04:11:57.904Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.792 1503.6317 05:14:22.97M 2015-10-12T04:11:58.086Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.708 34.792 1503.6321 05:14:23.19M 2015-10-12T04:11:58.291Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6322 05:14:23.39M 2015-10-12T04:11:58.491Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6315 05:14:23.59M 2015-10-12T04:11:58.696Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.709 34.793 1503.6310 05:14:23.79M 2015-10-12T04:11:58.896Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6315 05:14:24.00M 2015-10-12T04:11:59.101Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6326 05:14:24.20M 2015-10-12T04:11:59.301Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.794 1503.6342 05:14:24.40M 2015-10-12T04:11:59.508Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6362 05:14:24.60M 2015-10-12T04:11:59.711Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.796 1503.6367 05:14:24.80M 2015-10-12T04:11:59.944Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6382 05:14:25.02M