2015-10-12T04:10:00.116Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.796 1503.6372 05:12:25.23M 2015-10-12T04:10:00.321Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.796 1503.6361 05:12:25.41M 2015-10-12T04:10:00.521Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6361 05:12:25.61M 2015-10-12T04:10:00.726Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.713 34.797 1503.6364 05:12:25.81M 2015-10-12T04:10:00.926Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.713 34.797 1503.6362 05:12:26.03M 2015-10-12T04:10:01.131Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.713 34.797 1503.6359 05:12:26.23M 2015-10-12T04:10:01.331Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.712 34.796 1503.6357 05:12:26.43M 2015-10-12T04:10:01.541Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.796 1503.6357 05:12:26.63M 2015-10-12T04:10:01.741Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.795 1503.6353 05:12:26.83M 2015-10-12T04:10:01.941Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.711 34.795 1503.6346 05:12:27.05M 2015-10-12T04:10:02.148Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.711 34.795 1503.6356 05:12:27.24M 2015-10-12T04:10:02.351Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6362 05:12:27.44M 2015-10-12T04:10:02.576Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.796 1503.6367 05:12:27.64M 2015-10-12T04:10:02.756Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.796 1503.6367 05:12:27.84M 2015-10-12T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.797 1503.6373 05:12:28.06M 2015-10-12T04:10:03.161Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.797 1503.6392 05:12:28.26M 2015-10-12T04:10:03.366Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6406 05:12:28.46M 2015-10-12T04:10:03.566Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6418 05:12:28.66M 2015-10-12T04:10:03.771Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.800 1503.6423 05:12:28.86M 2015-10-12T04:10:03.976Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.801 1503.6427 05:12:29.08M 2015-10-12T04:10:04.176Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.718 34.801 1503.6444 05:12:29.28M 2015-10-12T04:10:04.396Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.718 34.800 1503.6450 05:12:29.47M 2015-10-12T04:10:04.581Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.721 34.802 1503.6484 05:12:29.69M 2015-10-12T04:10:04.788Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.721 34.802 1503.6487 05:12:29.87M 2015-10-12T04:10:04.987Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.715 34.797 1503.6423 05:12:30.09M 2015-10-12T04:10:05.191Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.797 1503.6425 05:12:30.29M 2015-10-12T04:10:05.391Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.715 34.797 1503.6421 05:12:30.49M 2015-10-12T04:10:05.601Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.715 34.797 1503.6426 05:12:30.68M 2015-10-12T04:10:05.801Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.794 1503.6398 05:12:30.89M 2015-10-12T04:10:06.001Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.712 34.794 1503.6406 05:12:31.11M 2015-10-12T04:10:06.211Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.712 34.794 1503.6415 05:12:31.30M 2015-10-12T04:10:06.411Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.712 34.793 1503.6418 05:12:31.50M 2015-10-12T04:10:06.616Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.712 34.793 1503.6418 05:12:31.70M 2015-10-12T04:10:06.816Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.712 34.793 1503.6415 05:12:31.90M 2015-10-12T04:10:07.021Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.711 34.793 1503.6416 05:12:32.12M 2015-10-12T04:10:07.226Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.711 34.793 1503.6404 05:12:32.32M 2015-10-12T04:10:07.428Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.711 34.793 1503.6404 05:12:32.52M 2015-10-12T04:10:07.664Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.711 34.793 1503.6398 05:12:32.72M 2015-10-12T04:10:07.831Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.711 34.793 1503.6396 05:12:32.91M 2015-10-12T04:10:08.036Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.711 34.793 1503.6400 05:12:33.13M 2015-10-12T04:10:08.236Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.707 34.790 1503.6357 05:12:33.34M 2015-10-12T04:10:08.436Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.707 34.789 1503.6353 05:12:33.53M 2015-10-12T04:10:08.641Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.707 34.789 1503.6354 05:12:33.73M 2015-10-12T04:10:08.861Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.706 34.788 1503.6344 05:12:33.93M 2015-10-12T04:10:09.051Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.706 34.789 1503.6344 05:12:34.17M 2015-10-12T04:10:09.251Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.707 34.789 1503.6344 05:12:34.35M 2015-10-12T04:10:09.456Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.707 34.790 1503.6348 05:12:34.55M 2015-10-12T04:10:09.661Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.708 34.790 1503.6353 05:12:34.74M 2015-10-12T04:10:09.861Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.708 34.791 1503.6370 05:12:34.95M 2015-10-12T04:10:10.068Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.709 34.791 1503.6377 05:12:35.16M 2015-10-12T04:10:10.267Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.710 34.792 1503.6393 05:12:35.36M 2015-10-12T04:10:10.471Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.711 34.793 1503.6400 05:12:35.56M 2015-10-12T04:10:10.671Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.711 34.793 1503.6417 05:12:35.76M 2015-10-12T04:10:10.876Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.712 34.793 1503.6426 05:12:35.96M 2015-10-12T04:10:11.076Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.720 34.800 1503.6515 05:12:36.18M 2015-10-12T04:10:11.281Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.720 34.800 1503.6514 05:12:36.38M 2015-10-12T04:10:11.481Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.720 34.801 1503.6519 05:12:36.58M 2015-10-12T04:10:11.686Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.721 34.801 1503.6523 05:12:36.77M 2015-10-12T04:10:11.886Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.721 34.801 1503.6536 05:12:36.97M 2015-10-12T04:10:12.096Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.722 34.801 1503.6542 05:12:37.19M 2015-10-12T04:10:12.296Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.722 34.802 1503.6539 05:12:37.39M 2015-10-12T04:10:12.501Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.722 34.802 1503.6538 05:12:37.59M 2015-10-12T04:10:12.701Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.722 34.803 1503.6526 05:12:37.79M 2015-10-12T04:10:12.907Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.722 34.802 1503.6512 05:12:38.01M 2015-10-12T04:10:13.106Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.721 34.803 1503.6503 05:12:38.21M 2015-10-12T04:10:13.331Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.803 1503.6490 05:12:38.41M 2015-10-12T04:10:13.516Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.803 1503.6486 05:12:38.62M 2015-10-12T04:10:13.716Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.721 34.803 1503.6472 05:12:38.81M 2015-10-12T04:10:13.921Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.716 34.799 1503.6411 05:12:39.03M 2015-10-12T04:10:14.121Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.800 1503.6410 05:12:39.23M 2015-10-12T04:10:14.326Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.800 1503.6400 05:12:39.42M 2015-10-12T04:10:14.531Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.800 1503.6400 05:12:39.62M 2015-10-12T04:10:14.731Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.717 34.801 1503.6405 05:12:39.82M 2015-10-12T04:10:14.936Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.717 34.801 1503.6392 05:12:40.04M 2015-10-12T04:10:15.141Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.802 1503.6389 05:12:40.24M 2015-10-12T04:10:15.341Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.717 34.802 1503.6388 05:12:40.44M 2015-10-12T04:10:15.547Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.803 1503.6409 05:12:40.64M 2015-10-12T04:10:15.751Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.719 34.803 1503.6431 05:12:40.84M 2015-10-12T04:10:15.951Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.803 1503.6438 05:12:41.06M 2015-10-12T04:10:16.156Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.804 1503.6449 05:12:41.25M 2015-10-12T04:10:16.356Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.720 34.804 1503.6456 05:12:41.45M 2015-10-12T04:10:16.561Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.720 34.803 1503.6464 05:12:41.65M 2015-10-12T04:10:16.761Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.721 34.804 1503.6473 05:12:41.85M 2015-10-12T04:10:16.966Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.722 34.804 1503.6483 05:12:42.07M 2015-10-12T04:10:17.171Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.721 34.804 1503.6478 05:12:42.27M 2015-10-12T04:10:17.371Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.721 34.803 1503.6478 05:12:42.47M 2015-10-12T04:10:17.576Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.720 34.802 1503.6470 05:12:42.67M 2015-10-12T04:10:17.791Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.716 34.799 1503.6437 05:12:42.86M 2015-10-12T04:10:17.988Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.717 34.800 1503.6447 05:12:43.10M 2015-10-12T04:10:18.187Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.716 34.798 1503.6429 05:12:43.28M 2015-10-12T04:10:18.392Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.798 1503.6431 05:12:43.48M 2015-10-12T04:10:18.592Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.708 34.791 1503.6351 05:12:43.68M 2015-10-12T04:10:18.797Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.708 34.790 1503.6356 05:12:43.88M 2015-10-12T04:10:18.997Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.708 34.790 1503.6351 05:12:44.10M 2015-10-12T04:10:19.201Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.707 34.790 1503.6351 05:12:44.30M 2015-10-12T04:10:19.401Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.707 34.790 1503.6350 05:12:44.50M 2015-10-12T04:10:19.624Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.707 34.790 1503.6344 05:12:44.69M 2015-10-12T04:10:19.807Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.708 34.790 1503.6345 05:12:44.89M 2015-10-12T04:10:20.012Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.708 34.791 1503.6350 05:12:45.11M 2015-10-12T04:10:20.216Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.709 34.792 1503.6370 05:12:45.31M 2015-10-12T04:10:20.422Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6377 05:12:45.51M 2015-10-12T04:10:20.622Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6383 05:12:45.71M 2015-10-12T04:10:20.824Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6400 05:12:45.91M 2015-10-12T04:10:21.027Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.714 34.796 1503.6414 05:12:46.12M 2015-10-12T04:10:21.232Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.797 1503.6426 05:12:46.33M 2015-10-12T04:10:21.432Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.798 1503.6443 05:12:46.53M 2015-10-12T04:10:21.637Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.799 1503.6451 05:12:46.73M 2015-10-12T04:10:21.837Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6447 05:12:46.93M 2015-10-12T04:10:22.042Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.799 1503.6450 05:12:47.14M 2015-10-12T04:10:22.257Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.800 1503.6455 05:12:47.34M 2015-10-12T04:10:22.447Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.800 1503.6450 05:12:47.55M 2015-10-12T04:10:22.652Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.801 1503.6454 05:12:47.74M 2015-10-12T04:10:22.852Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.719 34.801 1503.6453 05:12:47.94M 2015-10-12T04:10:23.057Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.800 1503.6454 05:12:48.16M 2015-10-12T04:10:23.262Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.793 1503.6368 05:12:48.36M 2015-10-12T04:10:23.462Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6392 05:12:48.56M 2015-10-12T04:10:23.667Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.796 1503.6395 05:12:48.76M 2015-10-12T04:10:23.868Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.796 1503.6394 05:12:48.96M 2015-10-12T04:10:24.072Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.796 1503.6398 05:12:49.17M 2015-10-12T04:10:24.277Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.797 1503.6405 05:12:49.37M 2015-10-12T04:10:24.505Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.798 1503.6412 05:12:49.57M 2015-10-12T04:10:24.682Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.716 34.799 1503.6414 05:12:49.77M 2015-10-12T04:10:24.887Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6423 05:12:49.97M 2015-10-12T04:10:25.087Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6416 05:12:50.19M 2015-10-12T04:10:25.292Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.801 1503.6417 05:12:50.39M 2015-10-12T04:10:25.497Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.801 1503.6426 05:12:50.59M 2015-10-12T04:10:25.697Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6432 05:12:50.79M 2015-10-12T04:10:25.902Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6428 05:12:51.00M 2015-10-12T04:10:26.102Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6423 05:12:51.20M 2015-10-12T04:10:26.307Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6417 05:12:51.40M 2015-10-12T04:10:26.508Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.719 34.802 1503.6458 05:12:51.60M 2015-10-12T04:10:26.732Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.720 34.803 1503.6459 05:12:51.80M 2015-10-12T04:10:26.917Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.720 34.803 1503.6456 05:12:52.04M 2015-10-12T04:10:27.144Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6433 05:12:52.22M 2015-10-12T04:10:27.322Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6437 05:12:52.42M 2015-10-12T04:10:27.527Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.712 34.795 1503.6372 05:12:52.62M 2015-10-12T04:10:27.727Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.712 34.795 1503.6381 05:12:52.82M 2015-10-12T04:10:27.932Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.712 34.795 1503.6387 05:12:53.03M 2015-10-12T04:10:28.132Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.712 34.795 1503.6393 05:12:53.23M 2015-10-12T04:10:28.337Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.795 1503.6392 05:12:53.43M 2015-10-12T04:10:28.542Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.795 1503.6385 05:12:53.63M 2015-10-12T04:10:28.742Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6379 05:12:53.83M 2015-10-12T04:10:28.947Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6375 05:12:54.05M 2015-10-12T04:10:29.148Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6373 05:12:54.25M 2015-10-12T04:10:29.352Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6376 05:12:54.45M 2015-10-12T04:10:29.557Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6389 05:12:54.65M 2015-10-12T04:10:29.757Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.713 34.796 1503.6406 05:12:54.85M 2015-10-12T04:10:29.962Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.714 34.796 1503.6417 05:12:55.06M 2015-10-12T04:10:30.167Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.796 1503.6421 05:12:55.26M 2015-10-12T04:10:30.367Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.715 34.797 1503.6432 05:12:55.46M 2015-10-12T04:10:30.572Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.716 34.798 1503.6451 05:12:55.66M 2015-10-12T04:10:30.772Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.716 34.797 1503.6455 05:12:55.86M 2015-10-12T04:10:30.977Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.716 34.797 1503.6451 05:12:56.08M 2015-10-12T04:10:31.197Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.716 34.798 1503.6459 05:12:56.28M 2015-10-12T04:10:31.382Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.715 34.796 1503.6442 05:12:56.50M 2015-10-12T04:10:31.624Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.714 34.796 1503.6438 05:12:56.68M 2015-10-12T04:10:31.787Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.714 34.796 1503.6434 05:12:56.87M 2015-10-12T04:10:31.987Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.714 34.796 1503.6431 05:12:57.09M 2015-10-12T04:10:32.197Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.714 34.796 1503.6428 05:12:57.29M 2015-10-12T04:10:32.424Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.797 1503.6433 05:12:57.49M 2015-10-12T04:10:32.602Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.713 34.795 1503.6405 05:12:57.69M 2015-10-12T04:10:32.802Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.798 1503.6436 05:12:57.89M 2015-10-12T04:10:33.007Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.798 1503.6444 05:12:58.11M 2015-10-12T04:10:33.225Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.717 34.799 1503.6453 05:12:58.31M 2015-10-12T04:10:33.412Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.718 34.800 1503.6462 05:12:58.51M 2015-10-12T04:10:33.612Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6472 05:12:58.70M 2015-10-12T04:10:33.817Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.799 1503.6439 05:12:58.90M 2015-10-12T04:10:34.022Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.799 1503.6436 05:12:59.12M 2015-10-12T04:10:34.222Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.798 1503.6437 05:12:59.32M 2015-10-12T04:10:34.428Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.715 34.798 1503.6423 05:12:59.52M 2015-10-12T04:10:34.628Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.797 1503.6417 05:12:59.72M 2015-10-12T04:10:34.833Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.797 1503.6411 05:12:59.92M 2015-10-12T04:10:35.037Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.715 34.797 1503.6422 05:13:00.14M 2015-10-12T04:10:35.237Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.794 1503.6388 05:13:00.34M 2015-10-12T04:10:35.442Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.794 1503.6377 05:13:00.54M 2015-10-12T04:10:35.662Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6368 05:13:00.73M 2015-10-12T04:10:35.847Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.707 34.790 1503.6315 05:13:00.95M 2015-10-12T04:10:36.052Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6364 05:13:01.15M 2015-10-12T04:10:36.252Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.713 34.796 1503.6362 05:13:01.35M 2015-10-12T04:10:36.457Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6355 05:13:01.55M 2015-10-12T04:10:36.662Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.797 1503.6350 05:13:01.75M 2015-10-12T04:10:36.862Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.794 1503.6381 05:13:01.95M 2015-10-12T04:10:37.068Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6384 05:13:02.17M 2015-10-12T04:10:37.267Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6385 05:13:02.37M 2015-10-12T04:10:37.472Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6389 05:13:02.56M 2015-10-12T04:10:37.704Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6393 05:13:02.77M 2015-10-12T04:10:37.877Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6385 05:13:02.96M 2015-10-12T04:10:38.083Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.711 34.793 1503.6387 05:13:03.18M 2015-10-12T04:10:38.304Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.711 34.793 1503.6401 05:13:03.38M 2015-10-12T04:10:38.488Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.712 34.794 1503.6406 05:13:03.58M 2015-10-12T04:10:38.688Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.794 1503.6399 05:13:03.78M 2015-10-12T04:10:38.892Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.795 1503.6392 05:13:04.00M 2015-10-12T04:10:39.097Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6387 05:13:04.20M 2015-10-12T04:10:39.302Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6381 05:13:04.40M 2015-10-12T04:10:39.502Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6401 05:13:04.60M 2015-10-12T04:10:39.702Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6406 05:13:04.80M 2015-10-12T04:10:39.912Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6412 05:13:05.01M 2015-10-12T04:10:40.127Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6421 05:13:05.21M 2015-10-12T04:10:40.317Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.801 1503.6420 05:13:05.43M 2015-10-12T04:10:40.522Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.723 34.806 1503.6473 05:13:05.61M 2015-10-12T04:10:40.722Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6405 05:13:05.81M 2015-10-12T04:10:40.922Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6395 05:13:06.03M 2015-10-12T04:10:41.127Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.801 1503.6394 05:13:06.22M 2015-10-12T04:10:41.332Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.716 34.800 1503.6390 05:13:06.42M 2015-10-12T04:10:41.532Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.716 34.800 1503.6389 05:13:06.63M 2015-10-12T04:10:41.737Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.716 34.800 1503.6393 05:13:06.82M 2015-10-12T04:10:41.937Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.716 34.800 1503.6392 05:13:07.04M 2015-10-12T04:10:42.137Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.801 1503.6396 05:13:07.24M 2015-10-12T04:10:42.344Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.802 1503.6406 05:13:07.44M 2015-10-12T04:10:42.548Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.719 34.803 1503.6414 05:13:07.64M 2015-10-12T04:10:42.753Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.719 34.803 1503.6418 05:13:07.84M 2015-10-12T04:10:42.953Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.719 34.803 1503.6410 05:13:08.06M 2015-10-12T04:10:43.153Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.719 34.803 1503.6406 05:13:08.26M 2015-10-12T04:10:43.363Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.719 34.803 1503.6412 05:13:08.45M 2015-10-12T04:10:43.563Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.718 34.802 1503.6416 05:13:08.66M 2015-10-12T04:10:43.768Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6420 05:13:08.85M 2015-10-12T04:10:43.973Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.799 1503.6403 05:13:09.07M 2015-10-12T04:10:44.173Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.800 1503.6399 05:13:09.27M 2015-10-12T04:10:44.373Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.720 34.804 1503.6440 05:13:09.47M 2015-10-12T04:10:44.598Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.712 34.796 1503.6351 05:13:09.67M 2015-10-12T04:10:44.783Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.711 34.795 1503.6337 05:13:09.89M 2015-10-12T04:10:44.988Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.713 34.797 1503.6350 05:13:10.09M 2015-10-12T04:10:45.188Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.712 34.796 1503.6346 05:13:10.29M 2015-10-12T04:10:45.393Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.711 34.795 1503.6334 05:13:10.49M 2015-10-12T04:10:45.593Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.710 34.795 1503.6316 05:13:10.68M 2015-10-12T04:10:45.798Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.710 34.795 1503.6306 05:13:10.88M 2015-10-12T04:10:45.998Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.710 34.795 1503.6307 05:13:11.10M 2015-10-12T04:10:46.203Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.709 34.794 1503.6295 05:13:11.30M 2015-10-12T04:10:46.408Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.715 34.801 1503.6360 05:13:11.50M 2015-10-12T04:10:46.608Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.717 34.802 1503.6377 05:13:11.70M 2015-10-12T04:10:46.813Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.718 34.803 1503.6389 05:13:11.90M 2015-10-12T04:10:47.018Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.720 34.804 1503.6409 05:13:12.12M 2015-10-12T04:10:47.218Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.720 34.804 1503.6422 05:13:12.32M 2015-10-12T04:10:47.418Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.720 34.805 1503.6425 05:13:12.52M 2015-10-12T04:10:47.623Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.720 34.805 1503.6426 05:13:12.71M 2015-10-12T04:10:47.828Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.721 34.805 1503.6429 05:13:12.91M 2015-10-12T04:10:48.033Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.720 34.804 1503.6429 05:13:13.13M 2015-10-12T04:10:48.233Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.720 34.804 1503.6422 05:13:13.33M 2015-10-12T04:10:48.438Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.719 34.803 1503.6418 05:13:13.53M 2015-10-12T04:10:48.638Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.718 34.802 1503.6420 05:13:13.73M 2015-10-12T04:10:48.838Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.718 34.802 1503.6423 05:13:13.93M 2015-10-12T04:10:49.058Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.718 34.801 1503.6428 05:13:14.14M 2015-10-12T04:10:49.264Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.718 34.801 1503.6432 05:13:14.36M 2015-10-12T04:10:49.448Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.800 1503.6428 05:13:14.55M 2015-10-12T04:10:49.653Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.798 1503.6414 05:13:14.74M 2015-10-12T04:10:49.853Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.719 34.802 1503.6453 05:13:14.94M 2015-10-12T04:10:50.058Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6427 05:13:15.16M 2015-10-12T04:10:50.263Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.799 1503.6415 05:13:15.36M 2015-10-12T04:10:50.468Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.715 34.798 1503.6412 05:13:15.56M 2015-10-12T04:10:50.668Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.714 34.796 1503.6401 05:13:15.76M 2015-10-12T04:10:50.873Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.713 34.796 1503.6398 05:13:15.96M 2015-10-12T04:10:51.073Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.712 34.795 1503.6395 05:13:16.18M 2015-10-12T04:10:51.304Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.711 34.793 1503.6382 05:13:16.38M 2015-10-12T04:10:51.483Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6384 05:13:16.58M 2015-10-12T04:10:51.683Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6395 05:13:16.77M 2015-10-12T04:10:51.883Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.713 34.795 1503.6404 05:13:16.97M 2015-10-12T04:10:52.093Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.713 34.795 1503.6401 05:13:17.19M 2015-10-12T04:10:52.293Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.796 1503.6409 05:13:17.39M 2015-10-12T04:10:52.498Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.713 34.796 1503.6407 05:13:17.59M 2015-10-12T04:10:52.698Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.719 34.801 1503.6475 05:13:17.79M 2015-10-12T04:10:52.903Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.720 34.802 1503.6473 05:13:18.01M 2015-10-12T04:10:53.108Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.719 34.802 1503.6459 05:13:18.21M 2015-10-12T04:10:53.308Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.722 34.804 1503.6478 05:13:18.41M 2015-10-12T04:10:53.528Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.799 1503.6404 05:13:18.61M 2015-10-12T04:10:53.713Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.798 1503.6390 05:13:18.82M 2015-10-12T04:10:53.918Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6383 05:13:19.02M 2015-10-12T04:10:54.123Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.800 1503.6384 05:13:19.22M 2015-10-12T04:10:54.323Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6361 05:13:19.42M 2015-10-12T04:10:54.528Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6349 05:13:19.62M 2015-10-12T04:10:54.728Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.797 1503.6338 05:13:19.82M 2015-10-12T04:10:54.928Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.796 1503.6323 05:13:20.04M 2015-10-12T04:10:55.133Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.710 34.795 1503.6313 05:13:20.23M 2015-10-12T04:10:55.338Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6313 05:13:20.44M 2015-10-12T04:10:55.543Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.795 1503.6309 05:13:20.63M 2015-10-12T04:10:55.743Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.709 34.791 1503.6361 05:13:20.83M 2015-10-12T04:10:55.948Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.709 34.791 1503.6364 05:13:21.05M 2015-10-12T04:10:56.185Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.708 34.791 1503.6360 05:13:21.25M 2015-10-12T04:10:56.353Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.708 34.790 1503.6353 05:13:21.45M 2015-10-12T04:10:56.558Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.711 34.793 1503.6387 05:13:21.65M 2015-10-12T04:10:56.758Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.712 34.794 1503.6403 05:13:21.85M 2015-10-12T04:10:56.963Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.712 34.794 1503.6406 05:13:22.07M 2015-10-12T04:10:57.168Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.712 34.794 1503.6414 05:13:22.27M 2015-10-12T04:10:57.368Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6409 05:13:22.47M 2015-10-12T04:10:57.573Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.796 1503.6416 05:13:22.67M 2015-10-12T04:10:57.773Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.798 1503.6428 05:13:22.86M 2015-10-12T04:10:57.993Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.717 34.799 1503.6445 05:13:23.08M 2015-10-12T04:10:58.178Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.717 34.799 1503.6454 05:13:23.30M 2015-10-12T04:10:58.383Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.799 1503.6449 05:13:23.48M 2015-10-12T04:10:58.624Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.800 1503.6453 05:13:23.68M 2015-10-12T04:10:58.789Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.719 34.801 1503.6465 05:13:23.88M 2015-10-12T04:10:58.993Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.721 34.803 1503.6477 05:13:24.10M 2015-10-12T04:10:59.193Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.800 1503.6449 05:13:24.30M 2015-10-12T04:10:59.398Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.799 1503.6449 05:13:24.49M 2015-10-12T04:10:59.603Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6444 05:13:24.69M 2015-10-12T04:10:59.808Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.718 34.799 1503.6459 05:13:24.89M