2015-10-12T04:09:00.018Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.714 34.795 1503.6433 05:11:25.12M 2015-10-12T04:09:00.223Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.714 34.796 1503.6440 05:11:25.32M 2015-10-12T04:09:00.428Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.714 34.796 1503.6434 05:11:25.52M 2015-10-12T04:09:00.628Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.796 1503.6422 05:11:25.72M 2015-10-12T04:09:00.833Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.796 1503.6411 05:11:25.91M 2015-10-12T04:09:01.033Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.796 1503.6406 05:11:26.13M 2015-10-12T04:09:01.238Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.795 1503.6396 05:11:26.33M 2015-10-12T04:09:01.438Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.795 1503.6410 05:11:26.53M 2015-10-12T04:09:01.643Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6415 05:11:26.73M 2015-10-12T04:09:01.863Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6412 05:11:26.93M 2015-10-12T04:09:02.048Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.796 1503.6420 05:11:27.16M 2015-10-12T04:09:02.253Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.714 34.796 1503.6420 05:11:27.35M 2015-10-12T04:09:02.458Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.796 1503.6409 05:11:27.55M 2015-10-12T04:09:02.664Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6404 05:11:27.74M 2015-10-12T04:09:02.863Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.713 34.795 1503.6400 05:11:27.94M 2015-10-12T04:09:03.063Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.794 1503.6384 05:11:28.16M 2015-10-12T04:09:03.268Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.792 1503.6370 05:11:28.36M 2015-10-12T04:09:03.468Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.709 34.791 1503.6355 05:11:28.56M 2015-10-12T04:09:03.673Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.708 34.791 1503.6348 05:11:28.76M 2015-10-12T04:09:03.878Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.792 1503.6377 05:11:28.96M 2015-10-12T04:09:04.104Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6382 05:11:29.18M 2015-10-12T04:09:04.283Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.792 1503.6373 05:11:29.38M 2015-10-12T04:09:04.504Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.709 34.792 1503.6366 05:11:29.58M 2015-10-12T04:09:04.688Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.709 34.792 1503.6351 05:11:29.77M 2015-10-12T04:09:04.904Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.708 34.792 1503.6339 05:11:29.97M 2015-10-12T04:09:05.093Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.792 1503.6338 05:11:30.19M 2015-10-12T04:09:05.298Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.791 1503.6335 05:11:30.39M 2015-10-12T04:09:05.498Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.707 34.790 1503.6324 05:11:30.59M 2015-10-12T04:09:05.703Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.706 34.790 1503.6318 05:11:30.79M 2015-10-12T04:09:05.908Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.708 34.791 1503.6334 05:11:31.01M 2015-10-12T04:09:06.109Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.708 34.791 1503.6327 05:11:31.21M 2015-10-12T04:09:06.333Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.707 34.791 1503.6317 05:11:31.41M 2015-10-12T04:09:06.518Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.707 34.790 1503.6322 05:11:31.62M 2015-10-12T04:09:06.718Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.797 1503.6405 05:11:31.80M 2015-10-12T04:09:06.923Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.797 1503.6406 05:11:32.02M 2015-10-12T04:09:07.123Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.797 1503.6409 05:11:32.22M 2015-10-12T04:09:07.328Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.716 34.798 1503.6426 05:11:32.42M 2015-10-12T04:09:07.533Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.715 34.798 1503.6417 05:11:32.62M 2015-10-12T04:09:07.733Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.797 1503.6409 05:11:32.82M 2015-10-12T04:09:07.933Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.799 1503.6425 05:11:33.04M 2015-10-12T04:09:08.138Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.798 1503.6425 05:11:33.23M 2015-10-12T04:09:08.344Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6409 05:11:33.44M 2015-10-12T04:09:08.549Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.800 1503.6423 05:11:33.64M 2015-10-12T04:09:08.749Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6416 05:11:33.83M 2015-10-12T04:09:08.954Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6412 05:11:34.05M 2015-10-12T04:09:09.154Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6412 05:11:34.25M 2015-10-12T04:09:09.359Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.800 1503.6410 05:11:34.45M 2015-10-12T04:09:09.564Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.799 1503.6400 05:11:34.65M 2015-10-12T04:09:09.768Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.799 1503.6403 05:11:34.85M 2015-10-12T04:09:09.968Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6340 05:11:35.07M 2015-10-12T04:09:10.168Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.793 1503.6332 05:11:35.27M 2015-10-12T04:09:10.374Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.708 34.792 1503.6326 05:11:35.47M 2015-10-12T04:09:10.578Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.792 1503.6318 05:11:35.67M 2015-10-12T04:09:10.799Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6312 05:11:35.86M 2015-10-12T04:09:10.984Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.706 34.790 1503.6299 05:11:36.10M 2015-10-12T04:09:11.184Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.706 34.790 1503.6284 05:11:36.28M 2015-10-12T04:09:11.389Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.705 34.789 1503.6273 05:11:36.48M 2015-10-12T04:09:11.594Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.705 34.789 1503.6278 05:11:36.68M 2015-10-12T04:09:11.794Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.705 34.790 1503.6284 05:11:36.88M 2015-10-12T04:09:11.999Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.705 34.790 1503.6284 05:11:37.10M 2015-10-12T04:09:12.199Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.705 34.790 1503.6285 05:11:37.29M 2015-10-12T04:09:12.404Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.706 34.790 1503.6292 05:11:37.49M 2015-10-12T04:09:12.609Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.707 34.791 1503.6305 05:11:37.69M 2015-10-12T04:09:12.809Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.708 34.792 1503.6316 05:11:37.89M 2015-10-12T04:09:13.014Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.709 34.793 1503.6327 05:11:38.11M 2015-10-12T04:09:13.219Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.707 34.791 1503.6290 05:11:38.31M 2015-10-12T04:09:13.419Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.706 34.791 1503.6289 05:11:38.51M 2015-10-12T04:09:13.624Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.706 34.791 1503.6294 05:11:38.71M 2015-10-12T04:09:13.824Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.707 34.791 1503.6296 05:11:38.91M 2015-10-12T04:09:14.029Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.707 34.791 1503.6305 05:11:39.13M 2015-10-12T04:09:14.229Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.706 34.790 1503.6292 05:11:39.33M 2015-10-12T04:09:14.434Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.706 34.790 1503.6304 05:11:39.52M 2015-10-12T04:09:14.639Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.706 34.790 1503.6306 05:11:39.72M 2015-10-12T04:09:14.839Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.707 34.791 1503.6312 05:11:39.92M 2015-10-12T04:09:15.044Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.706 34.790 1503.6306 05:11:40.14M 2015-10-12T04:09:15.264Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.707 34.790 1503.6318 05:11:40.34M 2015-10-12T04:09:15.449Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.707 34.791 1503.6332 05:11:40.56M 2015-10-12T04:09:15.664Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.708 34.791 1503.6339 05:11:40.74M 2015-10-12T04:09:15.854Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.708 34.791 1503.6342 05:11:40.94M 2015-10-12T04:09:16.059Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.792 1503.6344 05:11:41.16M 2015-10-12T04:09:16.259Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.718 34.800 1503.6449 05:11:41.36M 2015-10-12T04:09:16.464Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6464 05:11:41.55M 2015-10-12T04:09:16.669Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.802 1503.6469 05:11:41.75M 2015-10-12T04:09:16.869Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.795 1503.6392 05:11:41.95M 2015-10-12T04:09:17.074Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.795 1503.6382 05:11:42.17M 2015-10-12T04:09:17.279Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.794 1503.6387 05:11:42.37M 2015-10-12T04:09:17.479Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.795 1503.6381 05:11:42.57M 2015-10-12T04:09:17.684Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6379 05:11:42.77M 2015-10-12T04:09:17.889Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6372 05:11:42.97M 2015-10-12T04:09:18.089Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6375 05:11:43.19M 2015-10-12T04:09:18.294Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.718 34.800 1503.6440 05:11:43.38M 2015-10-12T04:09:18.504Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.719 34.802 1503.6450 05:11:43.58M 2015-10-12T04:09:18.699Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.720 34.803 1503.6453 05:11:43.78M 2015-10-12T04:09:18.899Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.720 34.803 1503.6455 05:11:44.00M 2015-10-12T04:09:19.104Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.720 34.803 1503.6460 05:11:44.20M 2015-10-12T04:09:19.344Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.720 34.803 1503.6449 05:11:44.40M 2015-10-12T04:09:19.509Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.719 34.803 1503.6445 05:11:44.60M 2015-10-12T04:09:19.729Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.802 1503.6438 05:11:44.80M 2015-10-12T04:09:19.914Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.802 1503.6440 05:11:45.03M 2015-10-12T04:09:20.119Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6364 05:11:45.22M 2015-10-12T04:09:20.324Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.792 1503.6344 05:11:45.42M 2015-10-12T04:09:20.524Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6360 05:11:45.61M 2015-10-12T04:09:20.729Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6372 05:11:45.81M 2015-10-12T04:09:20.929Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.795 1503.6378 05:11:46.03M 2015-10-12T04:09:21.134Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6381 05:11:46.23M 2015-10-12T04:09:21.339Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.796 1503.6387 05:11:46.43M 2015-10-12T04:09:21.539Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6375 05:11:46.63M 2015-10-12T04:09:21.739Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6371 05:11:46.83M 2015-10-12T04:09:21.949Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.710 34.794 1503.6353 05:11:47.05M 2015-10-12T04:09:22.149Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.710 34.794 1503.6334 05:11:47.25M 2015-10-12T04:09:22.354Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.710 34.794 1503.6344 05:11:47.45M 2015-10-12T04:09:22.554Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.711 34.795 1503.6345 05:11:47.64M 2015-10-12T04:09:22.759Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.711 34.795 1503.6340 05:11:47.84M 2015-10-12T04:09:22.959Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.794 1503.6338 05:11:48.06M 2015-10-12T04:09:23.164Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.794 1503.6338 05:11:48.26M 2015-10-12T04:09:23.369Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.799 1503.6393 05:11:48.46M 2015-10-12T04:09:23.569Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6389 05:11:48.66M 2015-10-12T04:09:23.774Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.715 34.798 1503.6383 05:11:48.86M 2015-10-12T04:09:23.979Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6382 05:11:49.08M 2015-10-12T04:09:24.194Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.797 1503.6383 05:11:49.28M 2015-10-12T04:09:24.379Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6385 05:11:49.49M 2015-10-12T04:09:24.584Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6383 05:11:49.67M 2015-10-12T04:09:24.824Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.796 1503.6383 05:11:49.87M 2015-10-12T04:09:24.989Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.796 1503.6375 05:11:50.09M 2015-10-12T04:09:25.194Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.724 34.806 1503.6493 05:11:50.29M 2015-10-12T04:09:25.399Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.725 34.808 1503.6506 05:11:50.49M 2015-10-12T04:09:25.599Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.727 34.809 1503.6522 05:11:50.69M 2015-10-12T04:09:25.804Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.727 34.810 1503.6531 05:11:50.88M 2015-10-12T04:09:26.004Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.722 34.805 1503.6467 05:11:51.11M 2015-10-12T04:09:26.209Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.722 34.805 1503.6460 05:11:51.30M 2015-10-12T04:09:26.409Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.721 34.804 1503.6460 05:11:51.50M 2015-10-12T04:09:26.614Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.720 34.803 1503.6458 05:11:51.70M 2015-10-12T04:09:26.819Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.719 34.802 1503.6445 05:11:51.90M 2015-10-12T04:09:27.019Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.800 1503.6416 05:11:52.12M 2015-10-12T04:09:27.224Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.719 34.802 1503.6440 05:11:52.32M 2015-10-12T04:09:27.429Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.719 34.803 1503.6444 05:11:52.52M 2015-10-12T04:09:27.629Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.720 34.803 1503.6456 05:11:52.72M 2015-10-12T04:09:27.834Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.720 34.803 1503.6460 05:11:52.92M 2015-10-12T04:09:28.034Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6420 05:11:53.14M 2015-10-12T04:09:28.239Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6418 05:11:53.33M 2015-10-12T04:09:28.445Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.800 1503.6421 05:11:53.54M 2015-10-12T04:09:28.665Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.797 1503.6390 05:11:53.73M 2015-10-12T04:09:28.849Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6406 05:11:53.95M 2015-10-12T04:09:29.054Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6406 05:11:54.15M 2015-10-12T04:09:29.254Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6406 05:11:54.35M 2015-10-12T04:09:29.459Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.798 1503.6398 05:11:54.55M 2015-10-12T04:09:29.664Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.798 1503.6392 05:11:54.75M 2015-10-12T04:09:29.864Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6381 05:11:54.95M 2015-10-12T04:09:30.070Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6372 05:11:55.17M 2015-10-12T04:09:30.270Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6364 05:11:55.36M 2015-10-12T04:09:30.504Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.797 1503.6383 05:11:55.56M 2015-10-12T04:09:30.674Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.797 1503.6377 05:11:55.76M 2015-10-12T04:09:30.879Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.713 34.797 1503.6385 05:11:55.96M 2015-10-12T04:09:31.084Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.714 34.797 1503.6398 05:11:56.18M 2015-10-12T04:09:31.284Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6410 05:11:56.38M 2015-10-12T04:09:31.484Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.716 34.799 1503.6428 05:11:56.58M 2015-10-12T04:09:31.689Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.717 34.800 1503.6448 05:11:56.77M 2015-10-12T04:09:31.894Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.800 1503.6451 05:11:57.00M 2015-10-12T04:09:32.099Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.713 34.795 1503.6406 05:11:57.19M 2015-10-12T04:09:32.299Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.797 1503.6370 05:11:57.40M 2015-10-12T04:09:32.505Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.713 34.797 1503.6367 05:11:57.59M 2015-10-12T04:09:32.710Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.797 1503.6361 05:11:57.79M 2015-10-12T04:09:32.910Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.796 1503.6355 05:11:58.01M 2015-10-12T04:09:33.130Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.711 34.795 1503.6337 05:11:58.21M 2015-10-12T04:09:33.315Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.797 1503.6367 05:11:58.43M 2015-10-12T04:09:33.520Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.798 1503.6365 05:11:58.61M 2015-10-12T04:09:33.724Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.713 34.798 1503.6359 05:11:58.81M 2015-10-12T04:09:33.924Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.714 34.798 1503.6361 05:11:59.03M 2015-10-12T04:09:34.130Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.714 34.798 1503.6368 05:11:59.22M 2015-10-12T04:09:34.330Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.715 34.799 1503.6385 05:11:59.42M 2015-10-12T04:09:34.535Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.800 1503.6407 05:11:59.62M 2015-10-12T04:09:34.735Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.801 1503.6433 05:11:59.82M 2015-10-12T04:09:34.940Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.719 34.802 1503.6439 05:12:00.04M 2015-10-12T04:09:35.145Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.724 34.806 1503.6492 05:12:00.24M 2015-10-12T04:09:35.345Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.724 34.807 1503.6501 05:12:00.44M 2015-10-12T04:09:35.545Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.722 34.805 1503.6479 05:12:00.64M 2015-10-12T04:09:35.750Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.721 34.804 1503.6466 05:12:00.83M 2015-10-12T04:09:35.955Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.721 34.804 1503.6461 05:12:01.05M 2015-10-12T04:09:36.155Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.720 34.803 1503.6449 05:12:01.25M 2015-10-12T04:09:36.360Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.720 34.803 1503.6443 05:12:01.45M 2015-10-12T04:09:36.574Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.718 34.802 1503.6436 05:12:01.65M 2015-10-12T04:09:36.765Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.722 34.805 1503.6466 05:12:01.85M 2015-10-12T04:09:36.970Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.723 34.806 1503.6469 05:12:02.07M 2015-10-12T04:09:37.175Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.723 34.806 1503.6466 05:12:02.27M 2015-10-12T04:09:37.375Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.722 34.806 1503.6458 05:12:02.47M 2015-10-12T04:09:37.595Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.722 34.806 1503.6445 05:12:02.67M 2015-10-12T04:09:37.785Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.722 34.806 1503.6440 05:12:02.88M 2015-10-12T04:09:37.985Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.721 34.805 1503.6434 05:12:03.09M 2015-10-12T04:09:38.190Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.718 34.803 1503.6404 05:12:03.29M 2015-10-12T04:09:38.390Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.718 34.802 1503.6399 05:12:03.48M 2015-10-12T04:09:38.595Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.717 34.801 1503.6388 05:12:03.68M 2015-10-12T04:09:38.795Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.722 34.806 1503.6447 05:12:03.88M 2015-10-12T04:09:39.000Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.722 34.806 1503.6444 05:12:04.10M 2015-10-12T04:09:39.205Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.802 1503.6394 05:12:04.30M 2015-10-12T04:09:39.405Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.716 34.800 1503.6383 05:12:04.50M 2015-10-12T04:09:39.610Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.714 34.798 1503.6367 05:12:04.70M 2015-10-12T04:09:39.815Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.713 34.797 1503.6361 05:12:04.90M 2015-10-12T04:09:40.015Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.799 1503.6392 05:12:05.12M 2015-10-12T04:09:40.220Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6414 05:12:05.32M 2015-10-12T04:09:40.420Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.715 34.797 1503.6443 05:12:05.51M 2015-10-12T04:09:40.625Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.715 34.797 1503.6432 05:12:05.71M 2015-10-12T04:09:40.830Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.715 34.797 1503.6429 05:12:05.91M 2015-10-12T04:09:41.030Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.715 34.798 1503.6434 05:12:06.13M 2015-10-12T04:09:41.235Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.718 34.801 1503.6460 05:12:06.33M 2015-10-12T04:09:41.465Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.714 34.797 1503.6400 05:12:06.53M 2015-10-12T04:09:41.640Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.796 1503.6389 05:12:06.72M 2015-10-12T04:09:41.845Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.795 1503.6365 05:12:06.93M 2015-10-12T04:09:42.065Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6368 05:12:07.15M 2015-10-12T04:09:42.250Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.711 34.795 1503.6342 05:12:07.36M 2015-10-12T04:09:42.450Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.794 1503.6338 05:12:07.54M 2015-10-12T04:09:42.655Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.709 34.793 1503.6328 05:12:07.74M 2015-10-12T04:09:42.860Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.708 34.793 1503.6318 05:12:07.94M 2015-10-12T04:09:43.060Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6372 05:12:08.16M 2015-10-12T04:09:43.266Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.714 34.799 1503.6371 05:12:08.36M 2015-10-12T04:09:43.465Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6371 05:12:08.56M 2015-10-12T04:09:43.670Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.715 34.799 1503.6378 05:12:08.76M 2015-10-12T04:09:43.875Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.720 34.804 1503.6429 05:12:08.96M 2015-10-12T04:09:44.075Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.720 34.803 1503.6438 05:12:09.18M 2015-10-12T04:09:44.280Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.719 34.803 1503.6440 05:12:09.37M 2015-10-12T04:09:44.480Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.719 34.802 1503.6445 05:12:09.57M 2015-10-12T04:09:44.685Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.797 1503.6383 05:12:09.77M 2015-10-12T04:09:44.890Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6377 05:12:09.97M 2015-10-12T04:09:45.090Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6427 05:12:10.19M 2015-10-12T04:09:45.295Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.718 34.801 1503.6431 05:12:10.39M 2015-10-12T04:09:45.500Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.719 34.802 1503.6434 05:12:10.59M 2015-10-12T04:09:45.700Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.719 34.802 1503.6439 05:12:10.79M 2015-10-12T04:09:45.905Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.720 34.803 1503.6445 05:12:11.00M 2015-10-12T04:09:46.105Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.720 34.803 1503.6459 05:12:11.20M 2015-10-12T04:09:46.310Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6366 05:12:11.40M 2015-10-12T04:09:46.530Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.794 1503.6362 05:12:11.60M 2015-10-12T04:09:46.744Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.793 1503.6349 05:12:11.82M 2015-10-12T04:09:46.920Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.793 1503.6350 05:12:12.02M 2015-10-12T04:09:47.120Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6322 05:12:12.22M 2015-10-12T04:09:47.325Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6383 05:12:12.42M 2015-10-12T04:09:47.525Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.798 1503.6382 05:12:12.62M 2015-10-12T04:09:47.730Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.714 34.798 1503.6381 05:12:12.82M 2015-10-12T04:09:47.935Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.798 1503.6381 05:12:13.03M 2015-10-12T04:09:48.144Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.799 1503.6396 05:12:13.24M 2015-10-12T04:09:48.340Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6404 05:12:13.43M 2015-10-12T04:09:48.546Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.800 1503.6414 05:12:13.63M 2015-10-12T04:09:48.746Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.716 34.800 1503.6423 05:12:13.83M 2015-10-12T04:09:48.950Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.800 1503.6422 05:12:14.05M 2015-10-12T04:09:49.150Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.800 1503.6415 05:12:14.25M 2015-10-12T04:09:49.355Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.800 1503.6415 05:12:14.45M 2015-10-12T04:09:49.560Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6409 05:12:14.65M 2015-10-12T04:09:49.760Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.797 1503.6377 05:12:14.85M 2015-10-12T04:09:49.965Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.796 1503.6370 05:12:15.06M 2015-10-12T04:09:50.170Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6365 05:12:15.26M 2015-10-12T04:09:50.370Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.797 1503.6377 05:12:15.46M 2015-10-12T04:09:50.570Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.714 34.797 1503.6373 05:12:15.66M 2015-10-12T04:09:50.775Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.714 34.798 1503.6377 05:12:15.86M 2015-10-12T04:09:50.995Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.714 34.798 1503.6383 05:12:16.08M 2015-10-12T04:09:51.180Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.798 1503.6387 05:12:16.29M 2015-10-12T04:09:51.385Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6401 05:12:16.48M 2015-10-12T04:09:51.585Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.801 1503.6423 05:12:16.68M 2015-10-12T04:09:51.790Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.718 34.801 1503.6421 05:12:16.88M 2015-10-12T04:09:51.995Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.800 1503.6414 05:12:17.09M 2015-10-12T04:09:52.200Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6411 05:12:17.30M 2015-10-12T04:09:52.400Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.798 1503.6393 05:12:17.49M 2015-10-12T04:09:52.600Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.718 34.801 1503.6423 05:12:17.69M 2015-10-12T04:09:52.805Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.719 34.802 1503.6436 05:12:17.89M 2015-10-12T04:09:53.010Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.719 34.802 1503.6429 05:12:18.11M 2015-10-12T04:09:53.216Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.718 34.801 1503.6433 05:12:18.31M 2015-10-12T04:09:53.415Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.720 34.803 1503.6461 05:12:18.51M 2015-10-12T04:09:53.621Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.720 34.803 1503.6460 05:12:18.71M 2015-10-12T04:09:53.827Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.720 34.803 1503.6461 05:12:18.91M 2015-10-12T04:09:54.026Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.720 34.803 1503.6464 05:12:19.13M 2015-10-12T04:09:54.228Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.721 34.804 1503.6462 05:12:19.33M 2015-10-12T04:09:54.435Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.722 34.805 1503.6476 05:12:19.52M 2015-10-12T04:09:54.635Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.722 34.805 1503.6483 05:12:19.72M 2015-10-12T04:09:54.835Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.722 34.805 1503.6488 05:12:19.92M 2015-10-12T04:09:55.035Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.722 34.804 1503.6490 05:12:20.14M 2015-10-12T04:09:55.264Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.797 1503.6401 05:12:20.34M 2015-10-12T04:09:55.461Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.797 1503.6401 05:12:20.54M 2015-10-12T04:09:55.650Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.797 1503.6398 05:12:20.75M 2015-10-12T04:09:55.855Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.797 1503.6394 05:12:20.94M 2015-10-12T04:09:56.051Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.796 1503.6382 05:12:21.16M 2015-10-12T04:09:56.261Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.796 1503.6377 05:12:21.35M 2015-10-12T04:09:56.461Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6378 05:12:21.55M 2015-10-12T04:09:56.666Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6375 05:12:21.75M 2015-10-12T04:09:56.871Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.796 1503.6385 05:12:21.95M 2015-10-12T04:09:57.071Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.797 1503.6396 05:12:22.17M 2015-10-12T04:09:57.276Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.797 1503.6399 05:12:22.37M 2015-10-12T04:09:57.476Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.797 1503.6395 05:12:22.57M 2015-10-12T04:09:57.680Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.798 1503.6404 05:12:22.77M 2015-10-12T04:09:57.881Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6417 05:12:22.97M 2015-10-12T04:09:58.086Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6423 05:12:23.18M 2015-10-12T04:09:58.291Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6418 05:12:23.38M 2015-10-12T04:09:58.491Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.800 1503.6414 05:12:23.58M 2015-10-12T04:09:58.696Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.800 1503.6412 05:12:23.78M 2015-10-12T04:09:58.896Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.800 1503.6409 05:12:24.00M 2015-10-12T04:09:59.104Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.707 34.791 1503.6306 05:12:24.20M 2015-10-12T04:09:59.306Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.705 34.789 1503.6288 05:12:24.40M 2015-10-12T04:09:59.508Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.706 34.790 1503.6304 05:12:24.60M 2015-10-12T04:09:59.711Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.708 34.792 1503.6321 05:12:24.80M 2015-10-12T04:09:59.931Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.796 1503.6376 05:12:25.02M