2015-10-12T04:08:00.125Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.707 34.791 1503.6299 05:10:25.22M 2015-10-12T04:08:00.331Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.708 34.792 1503.6304 05:10:25.42M 2015-10-12T04:08:00.535Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.709 34.794 1503.6317 05:10:25.62M 2015-10-12T04:08:00.735Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.793 1503.6311 05:10:25.82M 2015-10-12T04:08:00.936Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.708 34.793 1503.6296 05:10:26.04M 2015-10-12T04:08:01.141Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.709 34.794 1503.6317 05:10:26.23M 2015-10-12T04:08:01.346Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.710 34.795 1503.6329 05:10:26.43M 2015-10-12T04:08:01.547Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.711 34.795 1503.6353 05:10:26.63M 2015-10-12T04:08:01.751Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.711 34.794 1503.6349 05:10:26.83M 2015-10-12T04:08:01.956Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.798 1503.6399 05:10:27.05M 2015-10-12T04:08:02.156Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.799 1503.6418 05:10:27.25M 2015-10-12T04:08:02.356Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.717 34.799 1503.6442 05:10:27.45M 2015-10-12T04:08:02.561Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.718 34.800 1503.6464 05:10:27.65M 2015-10-12T04:08:02.766Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.799 1503.6454 05:10:27.85M 2015-10-12T04:08:02.966Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.717 34.799 1503.6453 05:10:28.06M 2015-10-12T04:08:03.171Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.717 34.799 1503.6456 05:10:28.26M 2015-10-12T04:08:03.376Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.717 34.799 1503.6458 05:10:28.46M 2015-10-12T04:08:03.576Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.717 34.798 1503.6454 05:10:28.66M 2015-10-12T04:08:03.796Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.798 1503.6438 05:10:28.86M 2015-10-12T04:08:03.981Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.797 1503.6423 05:10:29.10M 2015-10-12T04:08:04.188Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.797 1503.6421 05:10:29.28M 2015-10-12T04:08:04.389Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.797 1503.6421 05:10:29.48M 2015-10-12T04:08:04.591Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.798 1503.6421 05:10:29.67M 2015-10-12T04:08:04.796Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.798 1503.6423 05:10:29.87M 2015-10-12T04:08:04.996Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.798 1503.6428 05:10:30.10M 2015-10-12T04:08:05.201Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.799 1503.6429 05:10:30.29M 2015-10-12T04:08:05.401Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.717 34.800 1503.6438 05:10:30.49M 2015-10-12T04:08:05.611Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.718 34.801 1503.6447 05:10:30.69M 2015-10-12T04:08:05.806Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6453 05:10:30.89M 2015-10-12T04:08:06.016Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.718 34.801 1503.6451 05:10:31.11M 2015-10-12T04:08:06.216Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.800 1503.6440 05:10:31.31M 2015-10-12T04:08:06.421Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.800 1503.6448 05:10:31.51M 2015-10-12T04:08:06.626Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.801 1503.6450 05:10:31.71M 2015-10-12T04:08:06.827Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.793 1503.6366 05:10:31.91M 2015-10-12T04:08:07.026Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.709 34.792 1503.6356 05:10:32.13M 2015-10-12T04:08:07.231Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.791 1503.6337 05:10:32.32M 2015-10-12T04:08:07.464Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.792 1503.6337 05:10:32.52M 2015-10-12T04:08:07.641Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6346 05:10:32.72M 2015-10-12T04:08:07.841Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.794 1503.6355 05:10:32.92M 2015-10-12T04:08:08.041Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6368 05:10:33.14M 2015-10-12T04:08:08.261Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.797 1503.6384 05:10:33.34M 2015-10-12T04:08:08.451Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.717 34.801 1503.6421 05:10:33.55M 2015-10-12T04:08:08.664Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.718 34.801 1503.6431 05:10:33.74M 2015-10-12T04:08:08.856Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.796 1503.6367 05:10:33.94M 2015-10-12T04:08:09.061Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.712 34.796 1503.6353 05:10:34.15M 2015-10-12T04:08:09.304Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.703 34.788 1503.6246 05:10:34.35M 2015-10-12T04:08:09.468Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.702 34.786 1503.6266 05:10:34.55M 2015-10-12T04:08:09.666Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.702 34.786 1503.6261 05:10:34.75M 2015-10-12T04:08:09.871Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.702 34.786 1503.6261 05:10:34.95M 2015-10-12T04:08:10.076Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.702 34.786 1503.6268 05:10:35.17M 2015-10-12T04:08:10.276Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.703 34.787 1503.6261 05:10:35.37M 2015-10-12T04:08:10.481Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.703 34.787 1503.6273 05:10:35.57M 2015-10-12T04:08:10.681Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.707 34.791 1503.6321 05:10:35.77M 2015-10-12T04:08:10.891Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.707 34.790 1503.6328 05:10:35.96M 2015-10-12T04:08:11.091Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6360 05:10:36.19M 2015-10-12T04:08:11.296Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.708 34.791 1503.6345 05:10:36.38M 2015-10-12T04:08:11.496Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.707 34.790 1503.6328 05:10:36.58M 2015-10-12T04:08:11.701Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.707 34.790 1503.6320 05:10:36.78M 2015-10-12T04:08:11.896Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.706 34.790 1503.6305 05:10:37.00M 2015-10-12T04:08:12.107Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.706 34.790 1503.6311 05:10:37.20M 2015-10-12T04:08:12.311Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.707 34.790 1503.6324 05:10:37.40M 2015-10-12T04:08:12.506Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.796 1503.6400 05:10:37.60M 2015-10-12T04:08:12.726Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.798 1503.6415 05:10:37.79M 2015-10-12T04:08:12.916Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6433 05:10:38.03M 2015-10-12T04:08:13.116Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.796 1503.6403 05:10:38.21M 2015-10-12T04:08:13.321Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.795 1503.6395 05:10:38.41M 2015-10-12T04:08:13.526Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.794 1503.6384 05:10:38.61M 2015-10-12T04:08:13.726Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.793 1503.6371 05:10:38.81M 2015-10-12T04:08:13.931Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.710 34.793 1503.6364 05:10:39.03M 2015-10-12T04:08:14.136Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.709 34.792 1503.6353 05:10:39.23M 2015-10-12T04:08:14.336Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.709 34.792 1503.6338 05:10:39.43M 2015-10-12T04:08:14.541Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.708 34.791 1503.6334 05:10:39.63M 2015-10-12T04:08:14.741Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6373 05:10:39.83M 2015-10-12T04:08:14.946Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6373 05:10:40.04M 2015-10-12T04:08:15.151Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6375 05:10:40.24M 2015-10-12T04:08:15.356Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.718 34.801 1503.6445 05:10:40.44M 2015-10-12T04:08:15.556Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.718 34.802 1503.6431 05:10:40.64M 2015-10-12T04:08:15.784Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6360 05:10:40.84M 2015-10-12T04:08:15.961Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.797 1503.6344 05:10:41.06M 2015-10-12T04:08:16.166Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6335 05:10:41.26M 2015-10-12T04:08:16.371Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6329 05:10:41.46M 2015-10-12T04:08:16.571Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6328 05:10:41.66M 2015-10-12T04:08:16.776Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6315 05:10:41.86M 2015-10-12T04:08:16.976Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.703 34.788 1503.6232 05:10:42.07M 2015-10-12T04:08:17.196Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.702 34.788 1503.6226 05:10:42.27M 2015-10-12T04:08:17.389Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.701 34.786 1503.6223 05:10:42.49M 2015-10-12T04:08:17.586Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.704 34.789 1503.6259 05:10:42.67M 2015-10-12T04:08:17.791Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.705 34.790 1503.6274 05:10:42.87M 2015-10-12T04:08:17.991Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.707 34.791 1503.6282 05:10:43.09M 2015-10-12T04:08:18.196Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.708 34.792 1503.6299 05:10:43.29M 2015-10-12T04:08:18.396Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.709 34.794 1503.6315 05:10:43.49M 2015-10-12T04:08:18.601Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.710 34.794 1503.6333 05:10:43.69M 2015-10-12T04:08:18.801Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.711 34.795 1503.6351 05:10:43.88M 2015-10-12T04:08:19.011Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6392 05:10:44.10M 2015-10-12T04:08:19.224Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.714 34.797 1503.6411 05:10:44.30M 2015-10-12T04:08:19.411Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.797 1503.6411 05:10:44.50M 2015-10-12T04:08:19.616Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.714 34.797 1503.6400 05:10:44.70M 2015-10-12T04:08:19.821Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.797 1503.6399 05:10:44.90M 2015-10-12T04:08:20.021Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.797 1503.6409 05:10:45.12M 2015-10-12T04:08:20.227Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.797 1503.6411 05:10:45.32M 2015-10-12T04:08:20.426Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.715 34.798 1503.6415 05:10:45.52M 2015-10-12T04:08:20.628Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.715 34.798 1503.6417 05:10:45.71M 2015-10-12T04:08:20.836Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.798 1503.6422 05:10:45.91M 2015-10-12T04:08:21.036Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.798 1503.6423 05:10:46.13M 2015-10-12T04:08:21.241Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.797 1503.6425 05:10:46.33M 2015-10-12T04:08:21.446Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.796 1503.6410 05:10:46.53M 2015-10-12T04:08:21.667Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.795 1503.6396 05:10:46.73M 2015-10-12T04:08:21.851Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6388 05:10:46.95M 2015-10-12T04:08:22.051Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6387 05:10:47.15M 2015-10-12T04:08:22.257Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.794 1503.6390 05:10:47.35M 2015-10-12T04:08:22.461Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6388 05:10:47.55M 2015-10-12T04:08:22.661Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.793 1503.6384 05:10:47.75M 2015-10-12T04:08:22.867Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.716 34.797 1503.6443 05:10:47.94M 2015-10-12T04:08:23.067Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.716 34.797 1503.6440 05:10:48.16M 2015-10-12T04:08:23.271Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.716 34.798 1503.6445 05:10:48.36M 2015-10-12T04:08:23.472Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6414 05:10:48.56M 2015-10-12T04:08:23.677Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.795 1503.6405 05:10:48.76M 2015-10-12T04:08:23.882Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6388 05:10:48.96M 2015-10-12T04:08:24.087Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.795 1503.6377 05:10:49.18M 2015-10-12T04:08:24.287Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6370 05:10:49.38M 2015-10-12T04:08:24.487Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6365 05:10:49.58M 2015-10-12T04:08:24.692Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6359 05:10:49.78M 2015-10-12T04:08:24.897Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.708 34.792 1503.6340 05:10:49.97M 2015-10-12T04:08:25.097Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.792 1503.6334 05:10:50.19M 2015-10-12T04:08:25.302Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.708 34.792 1503.6326 05:10:50.39M 2015-10-12T04:08:25.502Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.792 1503.6328 05:10:50.59M 2015-10-12T04:08:25.707Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6320 05:10:50.79M 2015-10-12T04:08:25.912Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.708 34.793 1503.6306 05:10:51.01M 2015-10-12T04:08:26.132Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.708 34.793 1503.6295 05:10:51.21M 2015-10-12T04:08:26.317Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.708 34.793 1503.6289 05:10:51.42M 2015-10-12T04:08:26.522Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.709 34.794 1503.6302 05:10:51.61M 2015-10-12T04:08:26.722Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.709 34.794 1503.6302 05:10:51.81M 2015-10-12T04:08:26.927Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.710 34.795 1503.6310 05:10:52.02M 2015-10-12T04:08:27.127Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.711 34.796 1503.6321 05:10:52.22M 2015-10-12T04:08:27.332Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.711 34.796 1503.6323 05:10:52.42M 2015-10-12T04:08:27.537Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.711 34.796 1503.6323 05:10:52.62M 2015-10-12T04:08:27.737Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.711 34.796 1503.6316 05:10:52.82M 2015-10-12T04:08:27.937Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.719 34.803 1503.6406 05:10:53.04M 2015-10-12T04:08:28.142Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.719 34.803 1503.6405 05:10:53.24M 2015-10-12T04:08:28.347Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.720 34.804 1503.6418 05:10:53.44M 2015-10-12T04:08:28.548Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.721 34.805 1503.6436 05:10:53.64M 2015-10-12T04:08:28.752Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.722 34.805 1503.6453 05:10:53.83M 2015-10-12T04:08:28.957Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.723 34.807 1503.6464 05:10:54.05M 2015-10-12T04:08:29.162Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.725 34.808 1503.6489 05:10:54.25M 2015-10-12T04:08:29.362Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.727 34.810 1503.6522 05:10:54.45M 2015-10-12T04:08:29.562Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.725 34.808 1503.6515 05:10:54.65M 2015-10-12T04:08:29.767Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.726 34.808 1503.6520 05:10:54.85M 2015-10-12T04:08:29.972Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.725 34.808 1503.6514 05:10:55.07M 2015-10-12T04:08:30.177Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.725 34.808 1503.6514 05:10:55.27M 2015-10-12T04:08:30.377Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6433 05:10:55.47M 2015-10-12T04:08:30.597Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6428 05:10:55.66M 2015-10-12T04:08:30.782Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.717 34.800 1503.6432 05:10:55.88M 2015-10-12T04:08:30.987Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6426 05:10:56.08M 2015-10-12T04:08:31.192Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.799 1503.6431 05:10:56.28M 2015-10-12T04:08:31.392Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6425 05:10:56.48M 2015-10-12T04:08:31.592Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6426 05:10:56.68M 2015-10-12T04:08:31.797Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6426 05:10:56.88M 2015-10-12T04:08:32.002Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.717 34.799 1503.6450 05:10:57.10M 2015-10-12T04:08:32.202Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.718 34.800 1503.6466 05:10:57.30M 2015-10-12T04:08:32.407Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.721 34.803 1503.6488 05:10:57.50M 2015-10-12T04:08:32.612Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.721 34.803 1503.6489 05:10:57.70M 2015-10-12T04:08:32.812Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.720 34.802 1503.6487 05:10:57.90M 2015-10-12T04:08:33.017Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.720 34.801 1503.6486 05:10:58.11M 2015-10-12T04:08:33.224Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.710 34.792 1503.6379 05:10:58.31M 2015-10-12T04:08:33.422Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.709 34.792 1503.6373 05:10:58.51M 2015-10-12T04:08:33.627Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.709 34.791 1503.6370 05:10:58.71M 2015-10-12T04:08:33.829Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.709 34.791 1503.6370 05:10:58.91M 2015-10-12T04:08:34.032Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.715 34.797 1503.6438 05:10:59.13M 2015-10-12T04:08:34.234Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.716 34.798 1503.6453 05:10:59.33M 2015-10-12T04:08:34.437Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.717 34.799 1503.6462 05:10:59.53M 2015-10-12T04:08:34.637Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.718 34.800 1503.6467 05:10:59.72M 2015-10-12T04:08:34.842Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.719 34.801 1503.6483 05:10:59.92M 2015-10-12T04:08:35.063Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.721 34.803 1503.6490 05:11:00.14M 2015-10-12T04:08:35.252Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.722 34.804 1503.6494 05:11:00.36M 2015-10-12T04:08:35.452Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.719 34.801 1503.6471 05:11:00.54M 2015-10-12T04:08:35.657Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.719 34.801 1503.6472 05:11:00.74M 2015-10-12T04:08:35.857Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.719 34.801 1503.6464 05:11:00.94M 2015-10-12T04:08:36.062Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.719 34.801 1503.6466 05:11:01.16M 2015-10-12T04:08:36.267Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.719 34.801 1503.6465 05:11:01.36M 2015-10-12T04:08:36.468Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.800 1503.6451 05:11:01.56M 2015-10-12T04:08:36.669Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6442 05:11:01.75M 2015-10-12T04:08:36.872Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.799 1503.6422 05:11:01.95M 2015-10-12T04:08:37.077Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.799 1503.6416 05:11:02.17M 2015-10-12T04:08:37.277Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.798 1503.6411 05:11:02.37M 2015-10-12T04:08:37.482Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.799 1503.6412 05:11:02.57M 2015-10-12T04:08:37.687Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.799 1503.6428 05:11:02.77M 2015-10-12T04:08:37.892Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.799 1503.6423 05:11:02.97M 2015-10-12T04:08:38.092Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6429 05:11:03.19M 2015-10-12T04:08:38.297Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.801 1503.6440 05:11:03.39M 2015-10-12T04:08:38.497Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6418 05:11:03.59M 2015-10-12T04:08:38.697Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6421 05:11:03.79M 2015-10-12T04:08:38.902Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6425 05:11:04.00M 2015-10-12T04:08:39.109Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.719 34.802 1503.6448 05:11:04.20M 2015-10-12T04:08:39.312Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.720 34.803 1503.6458 05:11:04.40M 2015-10-12T04:08:39.532Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.720 34.803 1503.6447 05:11:04.60M 2015-10-12T04:08:39.712Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.802 1503.6431 05:11:04.82M 2015-10-12T04:08:39.917Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.801 1503.6426 05:11:05.01M 2015-10-12T04:08:40.122Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.716 34.800 1503.6410 05:11:05.22M 2015-10-12T04:08:40.322Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.799 1503.6406 05:11:05.42M 2015-10-12T04:08:40.527Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.798 1503.6401 05:11:05.61M 2015-10-12T04:08:40.732Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6395 05:11:05.82M 2015-10-12T04:08:40.932Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.798 1503.6390 05:11:06.03M 2015-10-12T04:08:41.142Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6401 05:11:06.23M 2015-10-12T04:08:41.342Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.796 1503.6399 05:11:06.43M 2015-10-12T04:08:41.542Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.714 34.796 1503.6407 05:11:06.63M 2015-10-12T04:08:41.749Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.714 34.797 1503.6417 05:11:06.83M 2015-10-12T04:08:41.952Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.714 34.797 1503.6423 05:11:07.05M 2015-10-12T04:08:42.152Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.714 34.796 1503.6422 05:11:07.25M 2015-10-12T04:08:42.357Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.713 34.795 1503.6415 05:11:07.45M 2015-10-12T04:08:42.557Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.795 1503.6410 05:11:07.65M 2015-10-12T04:08:42.762Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.794 1503.6401 05:11:07.85M 2015-10-12T04:08:42.962Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.712 34.794 1503.6406 05:11:08.06M 2015-10-12T04:08:43.167Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.712 34.794 1503.6404 05:11:08.26M 2015-10-12T04:08:43.372Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.712 34.794 1503.6398 05:11:08.46M 2015-10-12T04:08:43.572Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.711 34.793 1503.6385 05:11:08.66M 2015-10-12T04:08:43.772Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6381 05:11:08.86M 2015-10-12T04:08:43.998Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.709 34.792 1503.6372 05:11:09.08M 2015-10-12T04:08:44.183Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.709 34.791 1503.6371 05:11:09.29M 2015-10-12T04:08:44.389Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.791 1503.6359 05:11:09.48M 2015-10-12T04:08:44.588Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.708 34.791 1503.6337 05:11:09.68M 2015-10-12T04:08:44.792Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6371 05:11:09.88M 2015-10-12T04:08:44.992Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6387 05:11:10.09M 2015-10-12T04:08:45.198Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.797 1503.6395 05:11:10.29M 2015-10-12T04:08:45.424Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.798 1503.6400 05:11:10.49M 2015-10-12T04:08:45.602Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.800 1503.6416 05:11:10.69M 2015-10-12T04:08:45.812Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6421 05:11:10.89M 2015-10-12T04:08:46.012Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.801 1503.6418 05:11:11.11M 2015-10-12T04:08:46.212Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.718 34.801 1503.6418 05:11:11.31M 2015-10-12T04:08:46.417Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6405 05:11:11.51M 2015-10-12T04:08:46.624Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.716 34.800 1503.6395 05:11:11.70M 2015-10-12T04:08:46.818Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.715 34.799 1503.6385 05:11:11.90M 2015-10-12T04:08:47.023Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.714 34.798 1503.6371 05:11:12.12M 2015-10-12T04:08:47.228Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.713 34.798 1503.6360 05:11:12.32M 2015-10-12T04:08:47.433Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.712 34.797 1503.6350 05:11:12.52M 2015-10-12T04:08:47.633Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6346 05:11:12.72M 2015-10-12T04:08:47.837Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.795 1503.6340 05:11:12.92M 2015-10-12T04:08:48.038Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.710 34.794 1503.6322 05:11:13.14M 2015-10-12T04:08:48.243Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.709 34.793 1503.6313 05:11:13.34M 2015-10-12T04:08:48.463Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.708 34.792 1503.6304 05:11:13.54M 2015-10-12T04:08:48.653Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.715 34.799 1503.6368 05:11:13.75M 2015-10-12T04:08:48.853Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.716 34.800 1503.6387 05:11:13.93M 2015-10-12T04:08:49.053Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.716 34.800 1503.6398 05:11:14.15M 2015-10-12T04:08:49.258Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.800 1503.6401 05:11:14.35M 2015-10-12T04:08:49.463Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.801 1503.6416 05:11:14.55M 2015-10-12T04:08:49.663Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.802 1503.6429 05:11:14.75M 2015-10-12T04:08:49.868Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.798 1503.6383 05:11:14.95M 2015-10-12T04:08:50.073Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.797 1503.6375 05:11:15.17M 2015-10-12T04:08:50.273Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.797 1503.6375 05:11:15.37M 2015-10-12T04:08:50.478Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.721 34.804 1503.6466 05:11:15.57M 2015-10-12T04:08:50.678Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.722 34.805 1503.6478 05:11:15.77M 2015-10-12T04:08:50.883Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.723 34.806 1503.6487 05:11:15.96M 2015-10-12T04:08:51.088Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.723 34.806 1503.6478 05:11:16.18M 2015-10-12T04:08:51.288Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.722 34.805 1503.6472 05:11:16.38M 2015-10-12T04:08:51.493Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.722 34.805 1503.6472 05:11:16.58M 2015-10-12T04:08:51.698Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.797 1503.6393 05:11:16.78M 2015-10-12T04:08:51.898Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.798 1503.6417 05:11:17.00M 2015-10-12T04:08:52.098Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.799 1503.6432 05:11:17.19M 2015-10-12T04:08:52.303Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6438 05:11:17.39M 2015-10-12T04:08:52.503Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6451 05:11:17.60M 2015-10-12T04:08:52.708Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.802 1503.6465 05:11:17.79M 2015-10-12T04:08:52.933Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.796 1503.6401 05:11:18.01M 2015-10-12T04:08:53.118Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6400 05:11:18.23M 2015-10-12T04:08:53.318Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.796 1503.6403 05:11:18.41M 2015-10-12T04:08:53.523Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.722 34.804 1503.6499 05:11:18.61M 2015-10-12T04:08:53.728Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.717 34.799 1503.6444 05:11:18.81M 2015-10-12T04:08:53.928Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.704 34.787 1503.6306 05:11:19.03M 2015-10-12T04:08:54.133Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.789 1503.6343 05:11:19.23M 2015-10-12T04:08:54.333Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.708 34.791 1503.6354 05:11:19.43M 2015-10-12T04:08:54.543Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.709 34.792 1503.6362 05:11:19.62M 2015-10-12T04:08:54.738Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.709 34.791 1503.6356 05:11:19.83M 2015-10-12T04:08:54.943Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.791 1503.6344 05:11:20.04M 2015-10-12T04:08:55.148Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.708 34.791 1503.6338 05:11:20.24M 2015-10-12T04:08:55.348Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.707 34.791 1503.6334 05:11:20.44M 2015-10-12T04:08:55.553Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.707 34.790 1503.6321 05:11:20.64M 2015-10-12T04:08:55.753Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.706 34.789 1503.6307 05:11:20.84M 2015-10-12T04:08:55.958Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.704 34.788 1503.6277 05:11:21.06M 2015-10-12T04:08:56.158Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.703 34.786 1503.6272 05:11:21.26M 2015-10-12T04:08:56.363Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.707 34.791 1503.6326 05:11:21.45M 2015-10-12T04:08:56.568Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.706 34.790 1503.6313 05:11:21.66M 2015-10-12T04:08:56.768Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.707 34.791 1503.6322 05:11:21.85M 2015-10-12T04:08:56.973Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.706 34.790 1503.6320 05:11:22.07M 2015-10-12T04:08:57.173Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.706 34.790 1503.6312 05:11:22.27M 2015-10-12T04:08:57.398Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.706 34.789 1503.6309 05:11:22.47M 2015-10-12T04:08:57.583Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6372 05:11:22.69M 2015-10-12T04:08:57.788Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6384 05:11:22.87M 2015-10-12T04:08:57.988Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.722 34.804 1503.6508 05:11:23.09M 2015-10-12T04:08:58.193Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.719 34.800 1503.6475 05:11:23.29M 2015-10-12T04:08:58.398Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.718 34.800 1503.6477 05:11:23.49M 2015-10-12T04:08:58.598Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.718 34.799 1503.6473 05:11:23.69M 2015-10-12T04:08:58.803Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.718 34.799 1503.6481 05:11:23.88M 2015-10-12T04:08:59.003Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.713 34.794 1503.6425 05:11:24.10M 2015-10-12T04:08:59.208Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.712 34.794 1503.6422 05:11:24.30M 2015-10-12T04:08:59.408Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.714 34.795 1503.6439 05:11:24.50M 2015-10-12T04:08:59.618Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.796 1503.6443 05:11:24.70M 2015-10-12T04:08:59.813Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.714 34.795 1503.6437 05:11:24.90M