2015-10-12T04:07:00.028Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.711 34.793 1503.6404 05:09:25.12M 2015-10-12T04:07:00.233Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.711 34.792 1503.6432 05:09:25.32M 2015-10-12T04:07:00.433Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6375 05:09:25.52M 2015-10-12T04:07:00.638Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6372 05:09:25.72M 2015-10-12T04:07:00.843Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6372 05:09:25.92M 2015-10-12T04:07:01.048Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6379 05:09:26.14M 2015-10-12T04:07:01.263Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.794 1503.6353 05:09:26.34M 2015-10-12T04:07:01.453Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.796 1503.6370 05:09:26.55M 2015-10-12T04:07:01.653Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.798 1503.6378 05:09:26.74M 2015-10-12T04:07:01.858Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.715 34.799 1503.6376 05:09:26.93M 2015-10-12T04:07:02.064Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.716 34.800 1503.6393 05:09:27.15M 2015-10-12T04:07:02.263Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.800 1503.6411 05:09:27.35M 2015-10-12T04:07:02.468Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.802 1503.6436 05:09:27.55M 2015-10-12T04:07:02.668Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.718 34.801 1503.6440 05:09:27.75M 2015-10-12T04:07:02.873Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6433 05:09:27.95M 2015-10-12T04:07:03.078Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.800 1503.6428 05:09:28.17M 2015-10-12T04:07:03.278Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6423 05:09:28.37M 2015-10-12T04:07:03.478Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.798 1503.6416 05:09:28.57M 2015-10-12T04:07:03.683Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6407 05:09:28.76M 2015-10-12T04:07:03.883Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.714 34.797 1503.6406 05:09:28.96M 2015-10-12T04:07:04.088Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.796 1503.6385 05:09:29.18M 2015-10-12T04:07:04.288Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.795 1503.6382 05:09:29.38M 2015-10-12T04:07:04.498Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6371 05:09:29.58M 2015-10-12T04:07:04.698Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6365 05:09:29.78M 2015-10-12T04:07:04.903Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6362 05:09:30.00M 2015-10-12T04:07:05.103Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.792 1503.6355 05:09:30.20M 2015-10-12T04:07:05.308Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.792 1503.6355 05:09:30.40M 2015-10-12T04:07:05.513Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.710 34.793 1503.6360 05:09:30.60M 2015-10-12T04:07:05.728Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.709 34.792 1503.6348 05:09:30.80M 2015-10-12T04:07:05.913Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.709 34.792 1503.6343 05:09:31.03M 2015-10-12T04:07:06.118Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.709 34.792 1503.6349 05:09:31.21M 2015-10-12T04:07:06.323Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.792 1503.6348 05:09:31.41M 2015-10-12T04:07:06.523Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.709 34.792 1503.6342 05:09:31.61M 2015-10-12T04:07:06.728Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.709 34.792 1503.6361 05:09:31.81M 2015-10-12T04:07:06.928Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.792 1503.6362 05:09:32.03M 2015-10-12T04:07:07.133Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.707 34.790 1503.6335 05:09:32.23M 2015-10-12T04:07:07.338Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.707 34.790 1503.6327 05:09:32.43M 2015-10-12T04:07:07.538Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.708 34.790 1503.6339 05:09:32.63M 2015-10-12T04:07:07.743Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.708 34.791 1503.6349 05:09:32.82M 2015-10-12T04:07:07.984Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.709 34.791 1503.6362 05:09:33.04M 2015-10-12T04:07:08.148Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.709 34.791 1503.6367 05:09:33.24M 2015-10-12T04:07:08.353Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.708 34.790 1503.6357 05:09:33.44M 2015-10-12T04:07:08.558Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.789 1503.6349 05:09:33.64M 2015-10-12T04:07:08.758Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.707 34.790 1503.6339 05:09:33.84M 2015-10-12T04:07:08.963Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.707 34.790 1503.6334 05:09:34.06M 2015-10-12T04:07:09.163Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.791 1503.6335 05:09:34.26M 2015-10-12T04:07:09.363Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6340 05:09:34.45M 2015-10-12T04:07:09.568Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.793 1503.6350 05:09:34.65M 2015-10-12T04:07:09.773Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.794 1503.6355 05:09:34.85M 2015-10-12T04:07:09.973Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.711 34.795 1503.6351 05:09:35.07M 2015-10-12T04:07:10.198Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.711 34.795 1503.6348 05:09:35.27M 2015-10-12T04:07:10.383Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.797 1503.6370 05:09:35.49M 2015-10-12T04:07:10.588Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.713 34.797 1503.6372 05:09:35.67M 2015-10-12T04:07:10.788Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.798 1503.6390 05:09:35.87M 2015-10-12T04:07:10.993Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6396 05:09:36.09M 2015-10-12T04:07:11.198Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.799 1503.6395 05:09:36.29M 2015-10-12T04:07:11.398Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6393 05:09:36.49M 2015-10-12T04:07:11.603Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.711 34.795 1503.6345 05:09:36.68M 2015-10-12T04:07:11.808Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.710 34.794 1503.6339 05:09:36.88M 2015-10-12T04:07:12.008Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6354 05:09:37.10M 2015-10-12T04:07:12.208Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6365 05:09:37.30M 2015-10-12T04:07:12.413Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.793 1503.6366 05:09:37.50M 2015-10-12T04:07:12.619Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.793 1503.6368 05:09:37.70M 2015-10-12T04:07:12.819Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.793 1503.6373 05:09:37.90M 2015-10-12T04:07:13.024Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.794 1503.6382 05:09:38.12M 2015-10-12T04:07:13.229Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.794 1503.6390 05:09:38.32M 2015-10-12T04:07:13.429Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.795 1503.6404 05:09:38.52M 2015-10-12T04:07:13.633Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6414 05:09:38.71M 2015-10-12T04:07:13.833Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6414 05:09:38.91M 2015-10-12T04:07:14.039Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6404 05:09:39.13M 2015-10-12T04:07:14.239Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.796 1503.6396 05:09:39.33M 2015-10-12T04:07:14.444Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.797 1503.6392 05:09:39.53M 2015-10-12T04:07:14.664Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.797 1503.6376 05:09:39.73M 2015-10-12T04:07:14.849Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.713 34.797 1503.6357 05:09:39.95M 2015-10-12T04:07:15.054Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.714 34.798 1503.6357 05:09:40.15M 2015-10-12T04:07:15.263Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.714 34.799 1503.6360 05:09:40.35M 2015-10-12T04:07:15.464Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.715 34.800 1503.6368 05:09:40.54M 2015-10-12T04:07:15.664Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.714 34.799 1503.6353 05:09:40.75M 2015-10-12T04:07:15.904Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.715 34.800 1503.6360 05:09:40.94M 2015-10-12T04:07:16.069Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.716 34.800 1503.6378 05:09:41.16M 2015-10-12T04:07:16.274Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6404 05:09:41.36M 2015-10-12T04:07:16.474Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.718 34.802 1503.6411 05:09:41.56M 2015-10-12T04:07:16.674Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.718 34.801 1503.6414 05:09:41.76M 2015-10-12T04:07:16.879Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.717 34.801 1503.6410 05:09:41.96M 2015-10-12T04:07:17.084Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.800 1503.6406 05:09:42.18M 2015-10-12T04:07:17.289Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.801 1503.6416 05:09:42.38M 2015-10-12T04:07:17.489Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.717 34.801 1503.6423 05:09:42.57M 2015-10-12T04:07:17.694Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6437 05:09:42.77M 2015-10-12T04:07:17.894Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.722 34.804 1503.6486 05:09:42.97M 2015-10-12T04:07:18.099Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.722 34.804 1503.6484 05:09:43.19M 2015-10-12T04:07:18.304Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.723 34.805 1503.6498 05:09:43.39M 2015-10-12T04:07:18.504Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.724 34.805 1503.6526 05:09:43.59M 2015-10-12T04:07:18.709Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.799 1503.6450 05:09:43.79M 2015-10-12T04:07:18.918Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.798 1503.6442 05:09:44.01M 2015-10-12T04:07:19.134Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6451 05:09:44.21M 2015-10-12T04:07:19.344Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6421 05:09:44.42M 2015-10-12T04:07:19.544Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.797 1503.6407 05:09:44.60M 2015-10-12T04:07:19.719Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.714 34.797 1503.6409 05:09:44.80M 2015-10-12T04:07:19.924Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.715 34.797 1503.6414 05:09:45.02M 2015-10-12T04:07:20.129Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.715 34.798 1503.6409 05:09:45.22M 2015-10-12T04:07:20.344Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.799 1503.6416 05:09:45.42M 2015-10-12T04:07:20.534Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.800 1503.6418 05:09:45.62M 2015-10-12T04:07:20.739Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.800 1503.6427 05:09:45.82M 2015-10-12T04:07:20.939Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.794 1503.6361 05:09:46.04M 2015-10-12T04:07:21.139Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.794 1503.6360 05:09:46.24M 2015-10-12T04:07:21.349Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6357 05:09:46.43M 2015-10-12T04:07:21.549Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.711 34.795 1503.6344 05:09:46.63M 2015-10-12T04:07:21.754Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.711 34.795 1503.6333 05:09:46.83M 2015-10-12T04:07:21.984Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.715 34.799 1503.6376 05:09:47.05M 2015-10-12T04:07:22.159Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.715 34.799 1503.6375 05:09:47.25M 2015-10-12T04:07:22.364Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.723 34.806 1503.6459 05:09:47.45M 2015-10-12T04:07:22.564Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.723 34.807 1503.6466 05:09:47.65M 2015-10-12T04:07:22.769Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.719 34.803 1503.6418 05:09:47.85M 2015-10-12T04:07:22.969Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.718 34.802 1503.6407 05:09:48.07M 2015-10-12T04:07:23.174Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.717 34.801 1503.6393 05:09:48.27M 2015-10-12T04:07:23.384Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.718 34.802 1503.6404 05:09:48.47M 2015-10-12T04:07:23.599Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.718 34.802 1503.6409 05:09:48.66M 2015-10-12T04:07:23.784Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.718 34.802 1503.6415 05:09:48.88M 2015-10-12T04:07:23.989Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.719 34.803 1503.6420 05:09:49.08M 2015-10-12T04:07:24.189Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.718 34.802 1503.6409 05:09:49.28M 2015-10-12T04:07:24.394Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.802 1503.6400 05:09:49.48M 2015-10-12T04:07:24.594Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.717 34.801 1503.6396 05:09:49.68M 2015-10-12T04:07:24.799Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.716 34.800 1503.6403 05:09:49.88M 2015-10-12T04:07:25.024Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.800 1503.6404 05:09:50.10M 2015-10-12T04:07:25.204Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.716 34.800 1503.6396 05:09:50.30M 2015-10-12T04:07:25.409Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.716 34.801 1503.6395 05:09:50.50M 2015-10-12T04:07:25.614Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6364 05:09:50.70M 2015-10-12T04:07:25.814Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.713 34.797 1503.6362 05:09:50.89M 2015-10-12T04:07:26.014Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.799 1503.6392 05:09:51.11M 2015-10-12T04:07:26.219Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.799 1503.6404 05:09:51.31M 2015-10-12T04:07:26.424Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.800 1503.6418 05:09:51.51M 2015-10-12T04:07:26.624Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.800 1503.6427 05:09:51.71M 2015-10-12T04:07:26.864Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.801 1503.6421 05:09:51.91M 2015-10-12T04:07:27.029Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.802 1503.6427 05:09:52.13M 2015-10-12T04:07:27.234Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.719 34.802 1503.6437 05:09:52.32M 2015-10-12T04:07:27.439Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.720 34.804 1503.6451 05:09:52.52M 2015-10-12T04:07:27.639Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.716 34.800 1503.6398 05:09:52.72M 2015-10-12T04:07:27.844Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.715 34.799 1503.6390 05:09:52.92M 2015-10-12T04:07:28.067Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.798 1503.6382 05:09:53.14M 2015-10-12T04:07:28.249Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6385 05:09:53.36M 2015-10-12T04:07:28.454Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.795 1503.6384 05:09:53.54M 2015-10-12T04:07:28.654Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.713 34.796 1503.6392 05:09:53.74M 2015-10-12T04:07:28.859Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.797 1503.6390 05:09:53.94M 2015-10-12T04:07:29.064Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.714 34.797 1503.6394 05:09:54.16M 2015-10-12T04:07:29.264Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6370 05:09:54.36M 2015-10-12T04:07:29.469Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.796 1503.6367 05:09:54.55M 2015-10-12T04:07:29.674Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6425 05:09:54.75M 2015-10-12T04:07:29.874Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.718 34.801 1503.6440 05:09:54.95M 2015-10-12T04:07:30.079Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.719 34.802 1503.6454 05:09:55.17M 2015-10-12T04:07:30.279Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.720 34.803 1503.6456 05:09:55.37M 2015-10-12T04:07:30.484Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.721 34.803 1503.6465 05:09:55.57M 2015-10-12T04:07:30.704Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.721 34.804 1503.6470 05:09:55.77M 2015-10-12T04:07:30.889Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.721 34.804 1503.6467 05:09:55.97M 2015-10-12T04:07:31.089Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.720 34.803 1503.6454 05:09:56.19M 2015-10-12T04:07:31.294Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.719 34.802 1503.6436 05:09:56.38M 2015-10-12T04:07:31.504Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.718 34.801 1503.6423 05:09:56.58M 2015-10-12T04:07:31.704Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.796 1503.6372 05:09:56.78M 2015-10-12T04:07:31.904Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.796 1503.6360 05:09:57.00M 2015-10-12T04:07:32.106Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.711 34.795 1503.6355 05:09:57.20M 2015-10-12T04:07:32.309Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.711 34.795 1503.6360 05:09:57.40M 2015-10-12T04:07:32.529Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6366 05:09:57.60M 2015-10-12T04:07:32.714Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.795 1503.6377 05:09:57.81M 2015-10-12T04:07:32.919Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6381 05:09:58.02M 2015-10-12T04:07:33.124Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6393 05:09:58.22M 2015-10-12T04:07:33.324Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6400 05:09:58.41M 2015-10-12T04:07:33.529Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.796 1503.6407 05:09:58.61M 2015-10-12T04:07:33.729Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.714 34.796 1503.6425 05:09:58.81M 2015-10-12T04:07:33.935Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.723 34.804 1503.6534 05:09:59.03M 2015-10-12T04:07:34.140Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.724 34.805 1503.6543 05:09:59.23M 2015-10-12T04:07:34.340Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.724 34.805 1503.6544 05:09:59.43M 2015-10-12T04:07:34.544Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.724 34.805 1503.6547 05:09:59.63M 2015-10-12T04:07:34.750Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.724 34.805 1503.6538 05:09:59.83M 2015-10-12T04:07:34.984Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.723 34.804 1503.6543 05:10:00.05M 2015-10-12T04:07:35.154Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.723 34.804 1503.6534 05:10:00.25M 2015-10-12T04:07:35.384Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.722 34.804 1503.6526 05:10:00.44M 2015-10-12T04:07:35.576Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.721 34.802 1503.6514 05:10:00.64M 2015-10-12T04:07:35.759Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.720 34.801 1503.6497 05:10:00.84M 2015-10-12T04:07:35.964Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.719 34.801 1503.6478 05:10:01.06M 2015-10-12T04:07:36.169Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.718 34.800 1503.6460 05:10:01.26M 2015-10-12T04:07:36.369Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.716 34.799 1503.6443 05:10:01.46M 2015-10-12T04:07:36.575Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.715 34.798 1503.6429 05:10:01.66M 2015-10-12T04:07:36.779Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.797 1503.6401 05:10:01.86M 2015-10-12T04:07:36.995Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6390 05:10:02.08M 2015-10-12T04:07:37.185Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.796 1503.6379 05:10:02.29M 2015-10-12T04:07:37.385Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.796 1503.6370 05:10:02.47M 2015-10-12T04:07:37.590Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.711 34.795 1503.6355 05:10:02.67M 2015-10-12T04:07:37.795Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.711 34.795 1503.6362 05:10:02.87M 2015-10-12T04:07:37.995Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.795 1503.6368 05:10:03.09M 2015-10-12T04:07:38.200Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6367 05:10:03.29M 2015-10-12T04:07:38.400Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6366 05:10:03.49M 2015-10-12T04:07:38.605Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6360 05:10:03.69M 2015-10-12T04:07:38.810Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6364 05:10:03.89M 2015-10-12T04:07:39.010Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6365 05:10:04.11M 2015-10-12T04:07:39.215Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6373 05:10:04.30M 2015-10-12T04:07:39.420Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.795 1503.6368 05:10:04.51M 2015-10-12T04:07:39.624Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.795 1503.6366 05:10:04.70M 2015-10-12T04:07:39.820Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.799 1503.6407 05:10:04.90M 2015-10-12T04:07:40.025Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6407 05:10:05.12M 2015-10-12T04:07:40.230Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6401 05:10:05.32M 2015-10-12T04:07:40.430Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.800 1503.6403 05:10:05.52M 2015-10-12T04:07:40.635Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.800 1503.6412 05:10:05.72M 2015-10-12T04:07:40.840Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.717 34.800 1503.6409 05:10:05.92M 2015-10-12T04:07:41.040Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.717 34.800 1503.6414 05:10:06.14M 2015-10-12T04:07:41.245Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.718 34.801 1503.6428 05:10:06.34M 2015-10-12T04:07:41.465Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.719 34.801 1503.6432 05:10:06.53M 2015-10-12T04:07:41.650Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.719 34.802 1503.6437 05:10:06.75M 2015-10-12T04:07:41.855Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.795 1503.6362 05:10:06.93M 2015-10-12T04:07:42.055Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.795 1503.6364 05:10:07.15M 2015-10-12T04:07:42.260Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.712 34.796 1503.6370 05:10:07.35M 2015-10-12T04:07:42.460Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.796 1503.6387 05:10:07.55M 2015-10-12T04:07:42.666Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.797 1503.6398 05:10:07.75M 2015-10-12T04:07:42.870Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.800 1503.6439 05:10:07.95M 2015-10-12T04:07:43.070Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.719 34.802 1503.6458 05:10:08.17M 2015-10-12T04:07:43.275Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.720 34.803 1503.6467 05:10:08.36M 2015-10-12T04:07:43.480Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.720 34.803 1503.6476 05:10:08.56M 2015-10-12T04:07:43.680Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.720 34.802 1503.6475 05:10:08.76M 2015-10-12T04:07:43.880Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.802 1503.6460 05:10:08.96M 2015-10-12T04:07:44.085Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.708 34.791 1503.6337 05:10:09.18M 2015-10-12T04:07:44.285Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.707 34.790 1503.6333 05:10:09.38M 2015-10-12T04:07:44.495Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.706 34.789 1503.6324 05:10:09.58M 2015-10-12T04:07:44.695Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.705 34.788 1503.6311 05:10:09.78M 2015-10-12T04:07:44.900Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.704 34.787 1503.6307 05:10:09.97M 2015-10-12T04:07:45.100Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6387 05:10:10.19M 2015-10-12T04:07:45.306Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.713 34.795 1503.6403 05:10:10.39M 2015-10-12T04:07:45.505Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.714 34.796 1503.6406 05:10:10.59M 2015-10-12T04:07:45.710Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6373 05:10:10.79M 2015-10-12T04:07:45.930Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.792 1503.6368 05:10:11.01M 2015-10-12T04:07:46.120Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.791 1503.6362 05:10:11.23M 2015-10-12T04:07:46.320Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.712 34.794 1503.6405 05:10:11.41M 2015-10-12T04:07:46.525Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.713 34.795 1503.6415 05:10:11.61M 2015-10-12T04:07:46.725Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6415 05:10:11.81M 2015-10-12T04:07:46.930Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.714 34.796 1503.6432 05:10:12.03M 2015-10-12T04:07:47.130Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.714 34.796 1503.6429 05:10:12.23M 2015-10-12T04:07:47.335Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.714 34.796 1503.6429 05:10:12.42M 2015-10-12T04:07:47.535Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.715 34.797 1503.6442 05:10:12.62M 2015-10-12T04:07:47.740Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.715 34.797 1503.6432 05:10:12.82M 2015-10-12T04:07:47.947Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.797 1503.6421 05:10:13.04M 2015-10-12T04:07:48.145Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.796 1503.6410 05:10:13.24M 2015-10-12T04:07:48.350Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.795 1503.6387 05:10:13.44M 2015-10-12T04:07:48.555Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6364 05:10:13.64M 2015-10-12T04:07:48.755Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6364 05:10:13.84M 2015-10-12T04:07:48.955Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.709 34.793 1503.6349 05:10:14.06M 2015-10-12T04:07:49.165Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.793 1503.6344 05:10:14.25M 2015-10-12T04:07:49.360Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.710 34.793 1503.6343 05:10:14.45M 2015-10-12T04:07:49.570Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.793 1503.6340 05:10:14.65M 2015-10-12T04:07:49.770Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.709 34.793 1503.6334 05:10:14.85M 2015-10-12T04:07:49.975Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.711 34.795 1503.6357 05:10:15.07M 2015-10-12T04:07:50.180Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.796 1503.6356 05:10:15.27M 2015-10-12T04:07:50.400Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.713 34.797 1503.6353 05:10:15.47M 2015-10-12T04:07:50.580Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.714 34.798 1503.6366 05:10:15.69M 2015-10-12T04:07:50.785Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6373 05:10:15.87M 2015-10-12T04:07:50.990Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.709 34.793 1503.6316 05:10:16.08M 2015-10-12T04:07:51.195Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.709 34.793 1503.6316 05:10:16.29M 2015-10-12T04:07:51.424Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.710 34.794 1503.6322 05:10:16.48M 2015-10-12T04:07:51.600Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.711 34.795 1503.6333 05:10:16.68M 2015-10-12T04:07:51.800Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.712 34.796 1503.6346 05:10:16.88M 2015-10-12T04:07:52.005Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.713 34.797 1503.6354 05:10:17.10M 2015-10-12T04:07:52.210Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.714 34.798 1503.6366 05:10:17.30M 2015-10-12T04:07:52.410Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.715 34.799 1503.6376 05:10:17.50M 2015-10-12T04:07:52.615Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.716 34.801 1503.6387 05:10:17.70M 2015-10-12T04:07:52.824Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.717 34.801 1503.6379 05:10:17.90M 2015-10-12T04:07:53.020Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.716 34.801 1503.6382 05:10:18.12M 2015-10-12T04:07:53.226Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.716 34.800 1503.6392 05:10:18.31M 2015-10-12T04:07:53.425Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.717 34.800 1503.6404 05:10:18.51M 2015-10-12T04:07:53.630Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.801 1503.6405 05:10:18.71M 2015-10-12T04:07:53.835Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.718 34.801 1503.6415 05:10:18.91M 2015-10-12T04:07:54.035Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6428 05:10:19.13M 2015-10-12T04:07:54.235Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.799 1503.6406 05:10:19.33M 2015-10-12T04:07:54.440Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.799 1503.6411 05:10:19.53M 2015-10-12T04:07:54.640Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6418 05:10:19.73M 2015-10-12T04:07:54.865Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6421 05:10:19.92M 2015-10-12T04:07:55.050Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.801 1503.6420 05:10:20.16M 2015-10-12T04:07:55.250Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.718 34.801 1503.6425 05:10:20.34M 2015-10-12T04:07:55.455Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.718 34.801 1503.6422 05:10:20.54M 2015-10-12T04:07:55.655Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6425 05:10:20.74M 2015-10-12T04:07:55.860Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6428 05:10:20.94M 2015-10-12T04:07:56.066Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6422 05:10:21.16M 2015-10-12T04:07:56.270Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.799 1503.6416 05:10:21.36M 2015-10-12T04:07:56.470Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6411 05:10:21.56M 2015-10-12T04:07:56.675Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6399 05:10:21.76M 2015-10-12T04:07:56.876Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6389 05:10:21.96M 2015-10-12T04:07:57.080Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.798 1503.6389 05:10:22.17M 2015-10-12T04:07:57.280Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6398 05:10:22.37M 2015-10-12T04:07:57.485Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.798 1503.6395 05:10:22.57M 2015-10-12T04:07:57.690Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.715 34.799 1503.6401 05:10:22.77M 2015-10-12T04:07:57.895Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.796 1503.6372 05:10:22.97M 2015-10-12T04:07:58.095Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.711 34.794 1503.6359 05:10:23.19M 2015-10-12T04:07:58.300Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.794 1503.6360 05:10:23.39M 2015-10-12T04:07:58.500Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6366 05:10:23.59M 2015-10-12T04:07:58.706Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6371 05:10:23.79M 2015-10-12T04:07:58.911Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.793 1503.6379 05:10:24.01M 2015-10-12T04:07:59.110Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.793 1503.6377 05:10:24.20M 2015-10-12T04:07:59.331Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.792 1503.6375 05:10:24.40M 2015-10-12T04:07:59.515Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.709 34.792 1503.6373 05:10:24.62M 2015-10-12T04:07:59.721Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.709 34.792 1503.6376 05:10:24.80M 2015-10-12T04:07:59.921Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.794 1503.6331 05:10:25.02M