2015-10-12T04:06:00.135Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.715 34.796 1503.6467 05:08:25.22M 2015-10-12T04:06:00.340Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.716 34.796 1503.6472 05:08:25.42M 2015-10-12T04:06:00.546Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.716 34.797 1503.6475 05:08:25.62M 2015-10-12T04:06:00.745Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6426 05:08:25.82M 2015-10-12T04:06:00.951Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.717 34.800 1503.6438 05:08:26.04M 2015-10-12T04:06:01.151Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6427 05:08:26.24M 2015-10-12T04:06:01.350Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6422 05:08:26.44M 2015-10-12T04:06:01.555Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.798 1503.6404 05:08:26.64M 2015-10-12T04:06:01.760Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.793 1503.6342 05:08:26.84M 2015-10-12T04:06:01.965Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.709 34.792 1503.6328 05:08:27.06M 2015-10-12T04:06:02.170Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.708 34.792 1503.6316 05:08:27.26M 2015-10-12T04:06:02.370Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.715 34.799 1503.6389 05:08:27.46M 2015-10-12T04:06:02.570Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6399 05:08:27.65M 2015-10-12T04:06:02.776Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6410 05:08:27.85M 2015-10-12T04:06:02.976Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.799 1503.6398 05:08:28.07M 2015-10-12T04:06:03.196Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.798 1503.6390 05:08:28.27M 2015-10-12T04:06:03.386Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.798 1503.6382 05:08:28.48M 2015-10-12T04:06:03.588Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.714 34.798 1503.6373 05:08:28.67M 2015-10-12T04:06:03.790Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.713 34.797 1503.6361 05:08:28.87M 2015-10-12T04:06:03.990Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.711 34.796 1503.6333 05:08:29.09M 2015-10-12T04:06:04.195Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.710 34.794 1503.6316 05:08:29.28M 2015-10-12T04:06:04.395Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.709 34.793 1503.6313 05:08:29.48M 2015-10-12T04:06:04.624Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.705 34.789 1503.6277 05:08:29.68M 2015-10-12T04:06:04.806Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.705 34.789 1503.6270 05:08:29.88M 2015-10-12T04:06:05.006Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.704 34.788 1503.6266 05:08:30.10M 2015-10-12T04:06:05.210Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.704 34.788 1503.6272 05:08:30.30M 2015-10-12T04:06:05.416Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.705 34.788 1503.6285 05:08:30.50M 2015-10-12T04:06:05.616Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.705 34.789 1503.6284 05:08:30.70M 2015-10-12T04:06:05.821Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.705 34.789 1503.6285 05:08:30.90M 2015-10-12T04:06:06.026Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.705 34.789 1503.6287 05:08:31.12M 2015-10-12T04:06:06.228Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.706 34.790 1503.6299 05:08:31.31M 2015-10-12T04:06:06.431Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.707 34.790 1503.6311 05:08:31.51M 2015-10-12T04:06:06.636Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.707 34.790 1503.6321 05:08:31.71M 2015-10-12T04:06:06.836Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.798 1503.6433 05:08:31.91M 2015-10-12T04:06:07.036Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6448 05:08:32.13M 2015-10-12T04:06:07.264Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.718 34.800 1503.6472 05:08:32.33M 2015-10-12T04:06:07.441Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.719 34.801 1503.6484 05:08:32.53M 2015-10-12T04:06:07.668Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.720 34.802 1503.6493 05:08:32.72M 2015-10-12T04:06:07.851Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.721 34.802 1503.6492 05:08:32.94M 2015-10-12T04:06:08.056Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.721 34.803 1503.6497 05:08:33.14M 2015-10-12T04:06:08.256Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.795 1503.6415 05:08:33.34M 2015-10-12T04:06:08.461Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.795 1503.6414 05:08:33.54M 2015-10-12T04:06:08.666Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.795 1503.6406 05:08:33.74M 2015-10-12T04:06:08.867Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.794 1503.6387 05:08:33.94M 2015-10-12T04:06:09.066Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6365 05:08:34.16M 2015-10-12T04:06:09.271Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.709 34.792 1503.6340 05:08:34.36M 2015-10-12T04:06:09.503Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.708 34.791 1503.6324 05:08:34.56M 2015-10-12T04:06:09.681Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.707 34.791 1503.6312 05:08:34.76M 2015-10-12T04:06:09.881Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.708 34.792 1503.6311 05:08:34.96M 2015-10-12T04:06:10.081Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.708 34.792 1503.6312 05:08:35.18M 2015-10-12T04:06:10.286Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.709 34.793 1503.6316 05:08:35.37M 2015-10-12T04:06:10.491Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.710 34.795 1503.6323 05:08:35.57M 2015-10-12T04:06:10.696Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.711 34.795 1503.6332 05:08:35.77M 2015-10-12T04:06:10.896Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.711 34.793 1503.6403 05:08:35.97M 2015-10-12T04:06:11.101Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.711 34.793 1503.6409 05:08:36.19M 2015-10-12T04:06:11.301Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.711 34.793 1503.6401 05:08:36.39M 2015-10-12T04:06:11.508Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.710 34.792 1503.6388 05:08:36.59M 2015-10-12T04:06:11.706Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.709 34.791 1503.6360 05:08:36.79M 2015-10-12T04:06:11.911Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.791 1503.6349 05:08:37.00M 2015-10-12T04:06:12.131Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6372 05:08:37.21M 2015-10-12T04:06:12.316Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.710 34.793 1503.6368 05:08:37.42M 2015-10-12T04:06:12.521Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.795 1503.6372 05:08:37.60M 2015-10-12T04:06:12.744Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.796 1503.6387 05:08:37.80M 2015-10-12T04:06:12.926Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.797 1503.6401 05:08:38.02M 2015-10-12T04:06:13.131Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.797 1503.6407 05:08:38.22M 2015-10-12T04:06:13.331Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.720 34.802 1503.6464 05:08:38.42M 2015-10-12T04:06:13.536Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.803 1503.6470 05:08:38.62M 2015-10-12T04:06:13.744Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.803 1503.6473 05:08:38.81M 2015-10-12T04:06:13.941Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.720 34.802 1503.6466 05:08:39.04M 2015-10-12T04:06:14.148Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.802 1503.6461 05:08:39.23M 2015-10-12T04:06:14.347Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.800 1503.6437 05:08:39.43M 2015-10-12T04:06:14.551Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6442 05:08:39.63M 2015-10-12T04:06:14.751Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6444 05:08:39.83M 2015-10-12T04:06:14.956Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.800 1503.6437 05:08:40.05M 2015-10-12T04:06:15.161Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6426 05:08:40.25M 2015-10-12T04:06:15.366Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.799 1503.6415 05:08:40.45M 2015-10-12T04:06:15.566Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.718 34.801 1503.6429 05:08:40.65M 2015-10-12T04:06:15.771Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.714 34.798 1503.6390 05:08:40.85M 2015-10-12T04:06:15.971Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.713 34.797 1503.6375 05:08:41.07M 2015-10-12T04:06:16.176Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.714 34.797 1503.6385 05:08:41.26M 2015-10-12T04:06:16.376Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6400 05:08:41.46M 2015-10-12T04:06:16.596Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.799 1503.6411 05:08:41.66M 2015-10-12T04:06:16.788Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6432 05:08:41.88M 2015-10-12T04:06:16.987Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.801 1503.6438 05:08:42.08M 2015-10-12T04:06:17.224Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6450 05:08:42.28M 2015-10-12T04:06:17.391Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.797 1503.6399 05:08:42.48M 2015-10-12T04:06:17.596Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.796 1503.6389 05:08:42.68M 2015-10-12T04:06:17.801Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.713 34.796 1503.6367 05:08:42.88M 2015-10-12T04:06:18.001Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.715 34.799 1503.6403 05:08:43.10M 2015-10-12T04:06:18.206Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6416 05:08:43.29M 2015-10-12T04:06:18.411Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6396 05:08:43.49M 2015-10-12T04:06:18.611Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.797 1503.6383 05:08:43.69M 2015-10-12T04:06:18.816Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.797 1503.6384 05:08:43.89M 2015-10-12T04:06:19.016Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.797 1503.6376 05:08:44.11M 2015-10-12T04:06:19.221Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.707 34.791 1503.6293 05:08:44.31M 2015-10-12T04:06:19.427Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.710 34.794 1503.6329 05:08:44.51M 2015-10-12T04:06:19.627Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.708 34.792 1503.6322 05:08:44.71M 2015-10-12T04:06:19.831Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.707 34.791 1503.6324 05:08:44.91M 2015-10-12T04:06:20.064Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.707 34.791 1503.6323 05:08:45.13M 2015-10-12T04:06:20.264Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6317 05:08:45.32M 2015-10-12T04:06:20.441Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.707 34.791 1503.6324 05:08:45.52M 2015-10-12T04:06:20.641Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.707 34.791 1503.6328 05:08:45.72M 2015-10-12T04:06:20.841Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.706 34.790 1503.6321 05:08:45.92M 2015-10-12T04:06:21.066Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.706 34.790 1503.6318 05:08:46.14M 2015-10-12T04:06:21.251Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.706 34.790 1503.6318 05:08:46.35M 2015-10-12T04:06:21.451Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.709 34.792 1503.6364 05:08:46.54M 2015-10-12T04:06:21.656Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.792 1503.6382 05:08:46.74M 2015-10-12T04:06:21.861Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.711 34.793 1503.6393 05:08:46.94M 2015-10-12T04:06:22.068Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.795 1503.6414 05:08:47.15M 2015-10-12T04:06:22.261Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.714 34.796 1503.6438 05:08:47.35M 2015-10-12T04:06:22.471Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.715 34.797 1503.6445 05:08:47.55M 2015-10-12T04:06:22.671Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.706 34.789 1503.6331 05:08:47.75M 2015-10-12T04:06:22.876Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.706 34.789 1503.6315 05:08:47.95M 2015-10-12T04:06:23.076Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.705 34.788 1503.6304 05:08:48.17M 2015-10-12T04:06:23.281Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.704 34.788 1503.6293 05:08:48.37M 2015-10-12T04:06:23.481Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.703 34.787 1503.6278 05:08:48.57M 2015-10-12T04:06:23.686Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.703 34.786 1503.6273 05:08:48.76M 2015-10-12T04:06:23.891Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.702 34.786 1503.6263 05:08:48.96M 2015-10-12T04:06:24.091Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.701 34.785 1503.6259 05:08:49.18M 2015-10-12T04:06:24.296Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.702 34.785 1503.6260 05:08:49.38M 2015-10-12T04:06:24.496Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.703 34.786 1503.6277 05:08:49.58M 2015-10-12T04:06:24.701Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.704 34.787 1503.6288 05:08:49.78M 2015-10-12T04:06:24.906Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.705 34.789 1503.6306 05:08:50.00M 2015-10-12T04:06:25.106Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.707 34.790 1503.6320 05:08:50.20M 2015-10-12T04:06:25.311Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.708 34.791 1503.6332 05:08:50.40M 2015-10-12T04:06:25.531Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.709 34.792 1503.6337 05:08:50.60M 2015-10-12T04:06:25.716Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.793 1503.6356 05:08:50.81M 2015-10-12T04:06:25.916Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6370 05:08:51.01M 2015-10-12T04:06:26.122Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6377 05:08:51.21M 2015-10-12T04:06:26.326Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.795 1503.6375 05:08:51.41M 2015-10-12T04:06:26.526Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.796 1503.6385 05:08:51.61M 2015-10-12T04:06:26.731Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.796 1503.6399 05:08:51.81M 2015-10-12T04:06:26.936Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.797 1503.6412 05:08:52.03M 2015-10-12T04:06:27.137Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.798 1503.6416 05:08:52.23M 2015-10-12T04:06:27.341Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.799 1503.6429 05:08:52.43M 2015-10-12T04:06:27.542Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.799 1503.6418 05:08:52.63M 2015-10-12T04:06:27.747Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.798 1503.6412 05:08:52.83M 2015-10-12T04:06:27.952Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.715 34.798 1503.6405 05:08:53.04M 2015-10-12T04:06:28.152Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6395 05:08:53.24M 2015-10-12T04:06:28.352Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6395 05:08:53.44M 2015-10-12T04:06:28.562Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.798 1503.6405 05:08:53.64M 2015-10-12T04:06:28.762Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6376 05:08:53.84M 2015-10-12T04:06:28.967Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6362 05:08:54.06M 2015-10-12T04:06:29.172Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.710 34.794 1503.6359 05:08:54.26M 2015-10-12T04:06:29.371Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.793 1503.6359 05:08:54.46M 2015-10-12T04:06:29.577Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6382 05:08:54.66M 2015-10-12T04:06:29.777Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.796 1503.6375 05:08:54.86M 2015-10-12T04:06:29.997Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.797 1503.6379 05:08:55.07M 2015-10-12T04:06:30.182Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6382 05:08:55.29M 2015-10-12T04:06:30.387Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.797 1503.6389 05:08:55.47M 2015-10-12T04:06:30.592Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.797 1503.6394 05:08:55.67M 2015-10-12T04:06:30.792Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.797 1503.6390 05:08:55.87M 2015-10-12T04:06:30.997Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.797 1503.6388 05:08:56.09M 2015-10-12T04:06:31.202Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.795 1503.6362 05:08:56.29M 2015-10-12T04:06:31.402Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.795 1503.6370 05:08:56.49M 2015-10-12T04:06:31.607Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.795 1503.6373 05:08:56.68M 2015-10-12T04:06:31.807Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.796 1503.6370 05:08:56.89M 2015-10-12T04:06:32.012Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.796 1503.6376 05:08:57.10M 2015-10-12T04:06:32.217Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.713 34.796 1503.6377 05:08:57.30M 2015-10-12T04:06:32.417Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.796 1503.6387 05:08:57.50M 2015-10-12T04:06:32.617Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.714 34.795 1503.6449 05:08:57.70M 2015-10-12T04:06:32.822Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.714 34.795 1503.6454 05:08:57.90M 2015-10-12T04:06:33.027Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.715 34.795 1503.6454 05:08:58.12M 2015-10-12T04:06:33.232Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.715 34.795 1503.6458 05:08:58.32M 2015-10-12T04:06:33.432Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.714 34.795 1503.6450 05:08:58.52M 2015-10-12T04:06:33.637Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.716 34.797 1503.6478 05:08:58.72M 2015-10-12T04:06:33.837Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.716 34.797 1503.6475 05:08:58.92M 2015-10-12T04:06:34.042Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.716 34.796 1503.6471 05:08:59.13M 2015-10-12T04:06:34.242Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.716 34.801 1503.6383 05:08:59.34M 2015-10-12T04:06:34.467Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.717 34.801 1503.6378 05:08:59.53M 2015-10-12T04:06:34.652Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.716 34.801 1503.6379 05:08:59.75M 2015-10-12T04:06:34.852Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.716 34.801 1503.6376 05:08:59.93M 2015-10-12T04:06:35.057Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.716 34.801 1503.6378 05:09:00.15M 2015-10-12T04:06:35.257Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.716 34.801 1503.6379 05:09:00.35M 2015-10-12T04:06:35.462Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.716 34.801 1503.6360 05:09:00.55M 2015-10-12T04:06:35.667Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.716 34.802 1503.6367 05:09:00.74M 2015-10-12T04:06:35.868Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.716 34.801 1503.6365 05:09:00.95M 2015-10-12T04:06:36.072Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.716 34.801 1503.6367 05:09:01.16M 2015-10-12T04:06:36.272Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6418 05:09:01.37M 2015-10-12T04:06:36.477Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.799 1503.6418 05:09:01.56M 2015-10-12T04:06:36.682Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.799 1503.6421 05:09:01.76M 2015-10-12T04:06:36.882Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6423 05:09:01.96M 2015-10-12T04:06:37.087Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.717 34.800 1503.6418 05:09:02.18M 2015-10-12T04:06:37.292Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.717 34.800 1503.6425 05:09:02.38M 2015-10-12T04:06:37.492Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.717 34.800 1503.6427 05:09:02.58M 2015-10-12T04:06:37.697Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.797 1503.6396 05:09:02.78M 2015-10-12T04:06:37.897Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.797 1503.6395 05:09:02.97M 2015-10-12T04:06:38.102Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6389 05:09:03.19M 2015-10-12T04:06:38.302Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6382 05:09:03.39M 2015-10-12T04:06:38.508Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6371 05:09:03.59M 2015-10-12T04:06:38.707Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6360 05:09:03.79M 2015-10-12T04:06:38.927Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.711 34.795 1503.6354 05:09:04.01M 2015-10-12T04:06:39.117Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.794 1503.6337 05:09:04.22M 2015-10-12T04:06:39.322Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.711 34.795 1503.6333 05:09:04.41M 2015-10-12T04:06:39.522Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6392 05:09:04.61M 2015-10-12T04:06:39.722Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.712 34.794 1503.6400 05:09:04.81M 2015-10-12T04:06:39.932Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.712 34.794 1503.6406 05:09:05.02M 2015-10-12T04:06:40.132Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.712 34.794 1503.6412 05:09:05.22M 2015-10-12T04:06:40.344Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.719 34.800 1503.6482 05:09:05.42M 2015-10-12T04:06:40.537Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.719 34.800 1503.6495 05:09:05.62M 2015-10-12T04:06:40.742Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.720 34.801 1503.6499 05:09:05.82M 2015-10-12T04:06:40.947Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.715 34.796 1503.6445 05:09:06.04M 2015-10-12T04:06:41.147Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.714 34.796 1503.6439 05:09:06.24M 2015-10-12T04:06:41.352Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.713 34.795 1503.6428 05:09:06.44M 2015-10-12T04:06:41.552Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.712 34.794 1503.6416 05:09:06.64M 2015-10-12T04:06:41.757Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.711 34.793 1503.6395 05:09:06.84M 2015-10-12T04:06:41.962Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.710 34.792 1503.6390 05:09:07.05M 2015-10-12T04:06:42.162Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.705 34.787 1503.6333 05:09:07.25M 2015-10-12T04:06:42.367Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.704 34.786 1503.6339 05:09:07.45M 2015-10-12T04:06:42.572Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.704 34.786 1503.6340 05:09:07.65M 2015-10-12T04:06:42.772Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.704 34.786 1503.6316 05:09:07.85M 2015-10-12T04:06:42.977Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.705 34.787 1503.6317 05:09:08.07M 2015-10-12T04:06:43.177Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.705 34.787 1503.6320 05:09:08.27M 2015-10-12T04:06:43.397Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.702 34.785 1503.6282 05:09:08.46M 2015-10-12T04:06:43.582Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.702 34.785 1503.6268 05:09:08.68M 2015-10-12T04:06:43.782Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.701 34.784 1503.6260 05:09:08.87M 2015-10-12T04:06:43.987Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.701 34.785 1503.6261 05:09:09.08M 2015-10-12T04:06:44.192Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.701 34.785 1503.6263 05:09:09.28M 2015-10-12T04:06:44.392Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.701 34.784 1503.6266 05:09:09.48M 2015-10-12T04:06:44.597Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.701 34.785 1503.6265 05:09:09.68M 2015-10-12T04:06:44.802Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.702 34.785 1503.6271 05:09:09.88M 2015-10-12T04:06:45.002Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.703 34.786 1503.6282 05:09:10.10M 2015-10-12T04:06:45.207Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.704 34.787 1503.6295 05:09:10.30M 2015-10-12T04:06:45.412Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.705 34.789 1503.6300 05:09:10.50M 2015-10-12T04:06:45.612Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.706 34.789 1503.6316 05:09:10.69M 2015-10-12T04:06:45.817Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.707 34.790 1503.6338 05:09:10.89M 2015-10-12T04:06:46.022Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.792 1503.6356 05:09:11.11M 2015-10-12T04:06:46.222Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6383 05:09:11.31M 2015-10-12T04:06:46.432Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6376 05:09:11.51M 2015-10-12T04:06:46.627Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.792 1503.6364 05:09:11.71M 2015-10-12T04:06:46.832Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.709 34.792 1503.6356 05:09:11.91M 2015-10-12T04:06:47.032Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.709 34.791 1503.6354 05:09:12.13M 2015-10-12T04:06:47.237Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.709 34.792 1503.6349 05:09:12.33M 2015-10-12T04:06:47.442Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.709 34.792 1503.6342 05:09:12.53M 2015-10-12T04:06:47.643Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.709 34.792 1503.6337 05:09:12.72M 2015-10-12T04:06:47.868Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.709 34.793 1503.6338 05:09:12.92M 2015-10-12T04:06:48.053Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.709 34.792 1503.6332 05:09:13.16M 2015-10-12T04:06:48.264Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.709 34.793 1503.6338 05:09:13.34M 2015-10-12T04:06:48.452Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.709 34.793 1503.6338 05:09:13.54M 2015-10-12T04:06:48.662Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.709 34.793 1503.6335 05:09:13.74M 2015-10-12T04:06:48.862Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.795 1503.6370 05:09:13.94M 2015-10-12T04:06:49.062Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.711 34.795 1503.6359 05:09:14.16M 2015-10-12T04:06:49.268Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.711 34.794 1503.6355 05:09:14.36M 2015-10-12T04:06:49.472Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.710 34.794 1503.6339 05:09:14.55M 2015-10-12T04:06:49.672Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.794 1503.6337 05:09:14.76M 2015-10-12T04:06:49.877Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.709 34.793 1503.6327 05:09:14.95M 2015-10-12T04:06:50.077Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.708 34.793 1503.6311 05:09:15.17M 2015-10-12T04:06:50.282Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.708 34.792 1503.6305 05:09:15.37M 2015-10-12T04:06:50.482Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.708 34.792 1503.6300 05:09:15.57M 2015-10-12T04:06:50.692Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.708 34.792 1503.6307 05:09:15.77M 2015-10-12T04:06:50.892Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.708 34.793 1503.6317 05:09:15.97M 2015-10-12T04:06:51.097Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.709 34.793 1503.6323 05:09:16.19M 2015-10-12T04:06:51.297Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.710 34.794 1503.6337 05:09:16.39M 2015-10-12T04:06:51.503Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.711 34.795 1503.6357 05:09:16.58M 2015-10-12T04:06:51.708Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6371 05:09:16.79M 2015-10-12T04:06:51.908Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6375 05:09:17.01M 2015-10-12T04:06:52.113Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6376 05:09:17.20M 2015-10-12T04:06:52.333Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6377 05:09:17.40M 2015-10-12T04:06:52.513Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.795 1503.6385 05:09:17.62M 2015-10-12T04:06:52.744Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.795 1503.6393 05:09:17.80M 2015-10-12T04:06:52.923Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.794 1503.6388 05:09:18.02M 2015-10-12T04:06:53.144Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.712 34.794 1503.6399 05:09:18.22M 2015-10-12T04:06:53.328Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.713 34.794 1503.6412 05:09:18.42M 2015-10-12T04:06:53.533Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.795 1503.6428 05:09:18.61M 2015-10-12T04:06:53.738Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.714 34.796 1503.6437 05:09:18.81M 2015-10-12T04:06:53.938Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.714 34.796 1503.6436 05:09:19.03M 2015-10-12T04:06:54.143Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.714 34.796 1503.6434 05:09:19.23M 2015-10-12T04:06:54.343Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.713 34.795 1503.6421 05:09:19.43M 2015-10-12T04:06:54.548Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.713 34.795 1503.6401 05:09:19.63M 2015-10-12T04:06:54.748Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.715 34.797 1503.6414 05:09:19.83M 2015-10-12T04:06:54.953Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.715 34.798 1503.6414 05:09:20.05M 2015-10-12T04:06:55.153Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.716 34.798 1503.6425 05:09:20.25M 2015-10-12T04:06:55.358Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.798 1503.6425 05:09:20.44M 2015-10-12T04:06:55.563Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6405 05:09:20.65M 2015-10-12T04:06:55.763Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.797 1503.6421 05:09:20.84M 2015-10-12T04:06:55.968Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.797 1503.6420 05:09:21.06M 2015-10-12T04:06:56.173Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.798 1503.6425 05:09:21.26M 2015-10-12T04:06:56.373Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.795 1503.6387 05:09:21.46M 2015-10-12T04:06:56.578Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.794 1503.6376 05:09:21.66M 2015-10-12T04:06:56.798Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.710 34.793 1503.6364 05:09:21.86M 2015-10-12T04:06:56.983Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.709 34.792 1503.6360 05:09:22.09M 2015-10-12T04:06:57.188Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.796 1503.6416 05:09:22.28M 2015-10-12T04:06:57.388Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.714 34.796 1503.6416 05:09:22.48M 2015-10-12T04:06:57.593Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.713 34.795 1503.6404 05:09:22.67M 2015-10-12T04:06:57.798Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.712 34.794 1503.6396 05:09:22.87M 2015-10-12T04:06:57.993Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.712 34.794 1503.6395 05:09:23.09M 2015-10-12T04:06:58.203Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.712 34.794 1503.6390 05:09:23.29M 2015-10-12T04:06:58.403Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6401 05:09:23.49M 2015-10-12T04:06:58.608Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.713 34.795 1503.6405 05:09:23.69M 2015-10-12T04:06:58.813Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.795 1503.6403 05:09:23.89M 2015-10-12T04:06:59.013Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.713 34.795 1503.6412 05:09:24.11M 2015-10-12T04:06:59.218Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.713 34.795 1503.6422 05:09:24.31M 2015-10-12T04:06:59.418Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.712 34.794 1503.6420 05:09:24.51M 2015-10-12T04:06:59.623Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.712 34.793 1503.6418 05:09:24.70M 2015-10-12T04:06:59.823Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.712 34.793 1503.6414 05:09:24.90M