2015-10-12T04:05:00.043Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.793 1503.6351 05:07:25.13M 2015-10-12T04:05:00.243Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.794 1503.6362 05:07:25.33M 2015-10-12T04:05:00.443Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6371 05:07:25.53M 2015-10-12T04:05:00.663Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.795 1503.6379 05:07:25.72M 2015-10-12T04:05:00.864Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.797 1503.6392 05:07:25.94M 2015-10-12T04:05:01.058Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.797 1503.6400 05:07:26.14M 2015-10-12T04:05:01.258Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.798 1503.6404 05:07:26.34M 2015-10-12T04:05:01.458Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.716 34.799 1503.6412 05:07:26.54M 2015-10-12T04:05:01.663Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6426 05:07:26.74M 2015-10-12T04:05:01.868Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6438 05:07:26.94M 2015-10-12T04:05:02.068Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.718 34.801 1503.6431 05:07:27.16M 2015-10-12T04:05:02.268Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.719 34.802 1503.6444 05:07:27.36M 2015-10-12T04:05:02.473Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.719 34.802 1503.6449 05:07:27.55M 2015-10-12T04:05:02.678Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.802 1503.6459 05:07:27.75M 2015-10-12T04:05:02.878Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.801 1503.6465 05:07:27.95M 2015-10-12T04:05:03.083Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6460 05:07:28.17M 2015-10-12T04:05:03.288Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6454 05:07:28.37M 2015-10-12T04:05:03.493Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.717 34.799 1503.6454 05:07:28.57M 2015-10-12T04:05:03.698Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.715 34.797 1503.6437 05:07:28.77M 2015-10-12T04:05:03.898Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.796 1503.6412 05:07:28.97M 2015-10-12T04:05:04.103Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.794 1503.6396 05:07:29.19M 2015-10-12T04:05:04.303Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.712 34.794 1503.6398 05:07:29.39M 2015-10-12T04:05:04.508Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.712 34.794 1503.6394 05:07:29.59M 2015-10-12T04:05:04.708Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.794 1503.6396 05:07:29.79M 2015-10-12T04:05:04.913Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6406 05:07:30.00M 2015-10-12T04:05:05.133Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.796 1503.6416 05:07:30.20M 2015-10-12T04:05:05.318Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.798 1503.6428 05:07:30.42M 2015-10-12T04:05:05.518Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.717 34.799 1503.6454 05:07:30.60M 2015-10-12T04:05:05.723Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.718 34.800 1503.6447 05:07:30.80M 2015-10-12T04:05:05.928Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.795 1503.6367 05:07:31.02M 2015-10-12T04:05:06.128Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6365 05:07:31.22M 2015-10-12T04:05:06.333Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.793 1503.6362 05:07:31.42M 2015-10-12T04:05:06.538Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6360 05:07:31.62M 2015-10-12T04:05:06.738Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.792 1503.6361 05:07:31.81M 2015-10-12T04:05:06.943Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.709 34.792 1503.6360 05:07:32.03M 2015-10-12T04:05:07.143Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.709 34.791 1503.6353 05:07:32.23M 2015-10-12T04:05:07.348Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.708 34.791 1503.6354 05:07:32.43M 2015-10-12T04:05:07.583Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.708 34.791 1503.6359 05:07:32.63M 2015-10-12T04:05:07.753Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.708 34.791 1503.6367 05:07:32.83M 2015-10-12T04:05:07.958Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.709 34.791 1503.6379 05:07:33.05M 2015-10-12T04:05:08.158Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.710 34.792 1503.6388 05:07:33.25M 2015-10-12T04:05:08.383Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.792 1503.6395 05:07:33.45M 2015-10-12T04:05:08.568Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6407 05:07:33.65M 2015-10-12T04:05:08.768Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.712 34.793 1503.6420 05:07:33.84M 2015-10-12T04:05:08.973Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.713 34.793 1503.6440 05:07:34.06M 2015-10-12T04:05:09.173Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.713 34.794 1503.6443 05:07:34.26M 2015-10-12T04:05:09.378Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.714 34.795 1503.6451 05:07:34.46M 2015-10-12T04:05:09.598Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.796 1503.6444 05:07:34.66M 2015-10-12T04:05:09.783Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.797 1503.6444 05:07:34.88M 2015-10-12T04:05:09.988Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.711 34.793 1503.6401 05:07:35.08M 2015-10-12T04:05:10.188Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.711 34.793 1503.6399 05:07:35.28M 2015-10-12T04:05:10.393Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.712 34.794 1503.6403 05:07:35.48M 2015-10-12T04:05:10.598Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.712 34.794 1503.6406 05:07:35.68M 2015-10-12T04:05:10.798Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.712 34.794 1503.6399 05:07:35.87M 2015-10-12T04:05:11.003Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.710 34.793 1503.6389 05:07:36.09M 2015-10-12T04:05:11.208Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.710 34.792 1503.6379 05:07:36.29M 2015-10-12T04:05:11.408Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.708 34.791 1503.6365 05:07:36.49M 2015-10-12T04:05:11.613Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.790 1503.6348 05:07:36.69M 2015-10-12T04:05:11.813Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.705 34.788 1503.6310 05:07:36.89M 2015-10-12T04:05:12.018Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.704 34.788 1503.6298 05:07:37.11M 2015-10-12T04:05:12.223Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.797 1503.6394 05:07:37.31M 2015-10-12T04:05:12.423Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.797 1503.6410 05:07:37.51M 2015-10-12T04:05:12.628Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.798 1503.6418 05:07:37.70M 2015-10-12T04:05:12.833Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6417 05:07:37.90M 2015-10-12T04:05:13.034Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.798 1503.6429 05:07:38.12M 2015-10-12T04:05:13.238Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.798 1503.6431 05:07:38.32M 2015-10-12T04:05:13.438Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.799 1503.6423 05:07:38.52M 2015-10-12T04:05:13.643Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.799 1503.6414 05:07:38.72M 2015-10-12T04:05:13.848Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6399 05:07:38.92M 2015-10-12T04:05:14.068Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.798 1503.6396 05:07:39.14M 2015-10-12T04:05:14.253Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.797 1503.6388 05:07:39.35M 2015-10-12T04:05:14.453Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.799 1503.6420 05:07:39.54M 2015-10-12T04:05:14.664Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6432 05:07:39.73M 2015-10-12T04:05:14.863Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.719 34.801 1503.6445 05:07:39.93M 2015-10-12T04:05:15.063Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.716 34.799 1503.6410 05:07:40.15M 2015-10-12T04:05:15.263Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.798 1503.6400 05:07:40.35M 2015-10-12T04:05:15.473Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.798 1503.6393 05:07:40.55M 2015-10-12T04:05:15.673Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.714 34.797 1503.6392 05:07:40.75M 2015-10-12T04:05:15.873Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.796 1503.6382 05:07:40.95M 2015-10-12T04:05:16.078Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6375 05:07:41.17M 2015-10-12T04:05:16.283Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.793 1503.6357 05:07:41.37M 2015-10-12T04:05:16.483Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.792 1503.6350 05:07:41.57M 2015-10-12T04:05:16.688Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.792 1503.6351 05:07:41.76M 2015-10-12T04:05:16.888Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.709 34.793 1503.6350 05:07:41.96M 2015-10-12T04:05:17.093Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.793 1503.6355 05:07:42.18M 2015-10-12T04:05:17.299Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6360 05:07:42.38M 2015-10-12T04:05:17.498Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6366 05:07:42.58M 2015-10-12T04:05:17.704Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.710 34.793 1503.6376 05:07:42.78M 2015-10-12T04:05:17.904Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6379 05:07:43.00M 2015-10-12T04:05:18.109Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6371 05:07:43.19M 2015-10-12T04:05:18.309Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.710 34.793 1503.6371 05:07:43.40M 2015-10-12T04:05:18.534Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.793 1503.6377 05:07:43.59M 2015-10-12T04:05:18.719Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.793 1503.6384 05:07:43.81M 2015-10-12T04:05:18.924Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.793 1503.6384 05:07:44.01M 2015-10-12T04:05:19.144Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.793 1503.6382 05:07:44.21M 2015-10-12T04:05:19.329Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.792 1503.6367 05:07:44.41M 2015-10-12T04:05:19.534Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.791 1503.6353 05:07:44.61M 2015-10-12T04:05:19.734Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.791 1503.6357 05:07:44.81M 2015-10-12T04:05:19.934Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.709 34.791 1503.6365 05:07:45.03M 2015-10-12T04:05:20.144Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.709 34.792 1503.6368 05:07:45.23M 2015-10-12T04:05:20.344Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6365 05:07:45.43M 2015-10-12T04:05:20.544Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6360 05:07:45.62M 2015-10-12T04:05:20.749Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.794 1503.6364 05:07:45.82M 2015-10-12T04:05:20.949Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.711 34.794 1503.6362 05:07:46.04M 2015-10-12T04:05:21.154Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6367 05:07:46.24M 2015-10-12T04:05:21.359Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6361 05:07:46.44M 2015-10-12T04:05:21.559Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.793 1503.6355 05:07:46.64M 2015-10-12T04:05:21.764Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.793 1503.6354 05:07:46.84M 2015-10-12T04:05:21.969Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.710 34.794 1503.6354 05:07:47.06M 2015-10-12T04:05:22.169Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6364 05:07:47.26M 2015-10-12T04:05:22.374Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.794 1503.6377 05:07:47.46M 2015-10-12T04:05:22.579Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.705 34.788 1503.6317 05:07:47.66M 2015-10-12T04:05:22.779Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.705 34.788 1503.6309 05:07:47.85M 2015-10-12T04:05:22.999Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.705 34.788 1503.6321 05:07:48.07M 2015-10-12T04:05:23.184Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.705 34.787 1503.6315 05:07:48.29M 2015-10-12T04:05:23.384Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.711 34.793 1503.6385 05:07:48.47M 2015-10-12T04:05:23.589Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.794 1503.6395 05:07:48.67M 2015-10-12T04:05:23.794Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.712 34.795 1503.6399 05:07:48.87M 2015-10-12T04:05:23.999Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.714 34.796 1503.6412 05:07:49.09M 2015-10-12T04:05:24.199Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.797 1503.6420 05:07:49.29M 2015-10-12T04:05:24.404Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6425 05:07:49.48M 2015-10-12T04:05:24.609Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6432 05:07:49.68M 2015-10-12T04:05:24.809Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.717 34.799 1503.6454 05:07:49.88M 2015-10-12T04:05:25.023Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.717 34.798 1503.6450 05:07:50.10M 2015-10-12T04:05:25.214Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.716 34.797 1503.6442 05:07:50.30M 2015-10-12T04:05:25.419Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.797 1503.6429 05:07:50.50M 2015-10-12T04:05:25.624Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.797 1503.6420 05:07:50.70M 2015-10-12T04:05:25.824Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.706 34.789 1503.6331 05:07:50.90M 2015-10-12T04:05:26.029Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.705 34.788 1503.6322 05:07:51.12M 2015-10-12T04:05:26.229Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.705 34.788 1503.6320 05:07:51.32M 2015-10-12T04:05:26.434Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.704 34.787 1503.6298 05:07:51.52M 2015-10-12T04:05:26.634Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.703 34.786 1503.6301 05:07:51.72M 2015-10-12T04:05:26.839Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.703 34.786 1503.6296 05:07:51.91M 2015-10-12T04:05:27.044Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.709 34.792 1503.6360 05:07:52.13M 2015-10-12T04:05:27.244Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.792 1503.6364 05:07:52.33M 2015-10-12T04:05:27.469Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.711 34.793 1503.6379 05:07:52.53M 2015-10-12T04:05:27.663Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.711 34.793 1503.6394 05:07:52.75M 2015-10-12T04:05:27.854Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.793 1503.6387 05:07:52.93M 2015-10-12T04:05:28.059Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.793 1503.6384 05:07:53.14M 2015-10-12T04:05:28.259Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.798 1503.6443 05:07:53.35M 2015-10-12T04:05:28.464Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.717 34.799 1503.6449 05:07:53.54M 2015-10-12T04:05:28.664Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.717 34.798 1503.6448 05:07:53.74M 2015-10-12T04:05:28.869Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.798 1503.6440 05:07:53.94M 2015-10-12T04:05:29.074Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.799 1503.6433 05:07:54.16M 2015-10-12T04:05:29.274Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.799 1503.6421 05:07:54.36M 2015-10-12T04:05:29.479Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.798 1503.6411 05:07:54.56M 2015-10-12T04:05:29.684Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.715 34.798 1503.6398 05:07:54.76M 2015-10-12T04:05:29.884Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.715 34.798 1503.6388 05:07:54.96M 2015-10-12T04:05:30.084Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.714 34.798 1503.6381 05:07:55.17M 2015-10-12T04:05:30.289Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.715 34.799 1503.6376 05:07:55.37M 2015-10-12T04:05:30.503Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.711 34.795 1503.6324 05:07:55.57M 2015-10-12T04:05:30.694Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.710 34.794 1503.6318 05:07:55.77M 2015-10-12T04:05:30.899Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.710 34.794 1503.6318 05:07:55.97M 2015-10-12T04:05:31.099Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.709 34.794 1503.6317 05:07:56.19M 2015-10-12T04:05:31.304Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.709 34.794 1503.6316 05:07:56.39M 2015-10-12T04:05:31.509Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.709 34.794 1503.6307 05:07:56.59M 2015-10-12T04:05:31.714Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.709 34.793 1503.6306 05:07:56.79M 2015-10-12T04:05:31.929Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.708 34.792 1503.6304 05:07:57.01M 2015-10-12T04:05:32.119Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.708 34.792 1503.6315 05:07:57.22M 2015-10-12T04:05:32.319Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.709 34.792 1503.6334 05:07:57.41M 2015-10-12T04:05:32.524Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.793 1503.6354 05:07:57.60M 2015-10-12T04:05:32.729Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.793 1503.6373 05:07:57.80M 2015-10-12T04:05:32.929Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.711 34.793 1503.6396 05:07:58.02M 2015-10-12T04:05:33.134Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.712 34.794 1503.6405 05:07:58.22M 2015-10-12T04:05:33.334Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6410 05:07:58.42M 2015-10-12T04:05:33.539Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.713 34.795 1503.6421 05:07:58.62M 2015-10-12T04:05:33.739Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.714 34.795 1503.6425 05:07:58.82M 2015-10-12T04:05:33.944Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.795 1503.6426 05:07:59.04M 2015-10-12T04:05:34.146Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.714 34.795 1503.6426 05:07:59.24M 2015-10-12T04:05:34.354Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.795 1503.6418 05:07:59.43M 2015-10-12T04:05:34.554Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.795 1503.6416 05:07:59.63M 2015-10-12T04:05:34.754Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.713 34.795 1503.6411 05:07:59.83M 2015-10-12T04:05:34.959Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.713 34.795 1503.6416 05:08:00.05M 2015-10-12T04:05:35.159Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.796 1503.6409 05:08:00.25M 2015-10-12T04:05:35.369Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6395 05:08:00.45M 2015-10-12T04:05:35.569Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6379 05:08:00.65M 2015-10-12T04:05:35.769Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6364 05:08:00.85M 2015-10-12T04:05:35.974Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.710 34.793 1503.6351 05:08:01.07M 2015-10-12T04:05:36.179Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.710 34.793 1503.6346 05:08:01.27M 2015-10-12T04:05:36.399Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.710 34.793 1503.6350 05:08:01.46M 2015-10-12T04:05:36.584Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.710 34.793 1503.6351 05:08:01.68M 2015-10-12T04:05:36.784Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.710 34.793 1503.6354 05:08:01.86M 2015-10-12T04:05:36.989Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.793 1503.6362 05:08:02.08M 2015-10-12T04:05:37.194Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.793 1503.6372 05:08:02.28M 2015-10-12T04:05:37.394Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.711 34.793 1503.6387 05:08:02.48M 2015-10-12T04:05:37.599Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.797 1503.6438 05:08:02.68M 2015-10-12T04:05:37.805Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.716 34.797 1503.6454 05:08:02.88M 2015-10-12T04:05:38.004Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.716 34.797 1503.6461 05:08:03.10M 2015-10-12T04:05:38.209Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.716 34.797 1503.6475 05:08:03.30M 2015-10-12T04:05:38.409Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.717 34.797 1503.6482 05:08:03.50M 2015-10-12T04:05:38.615Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.717 34.797 1503.6477 05:08:03.69M 2015-10-12T04:05:38.819Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.717 34.797 1503.6479 05:08:03.89M 2015-10-12T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.717 34.798 1503.6493 05:08:04.11M 2015-10-12T04:05:39.225Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.717 34.797 1503.6500 05:08:04.31M 2015-10-12T04:05:39.429Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.717 34.797 1503.6500 05:08:04.51M 2015-10-12T04:05:39.629Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.716 34.796 1503.6497 05:08:04.71M 2015-10-12T04:05:39.834Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.716 34.796 1503.6490 05:08:04.91M 2015-10-12T04:05:40.035Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.715 34.795 1503.6476 05:08:05.13M 2015-10-12T04:05:40.239Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.714 34.795 1503.6469 05:08:05.32M 2015-10-12T04:05:40.445Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.714 34.795 1503.6459 05:08:05.52M 2015-10-12T04:05:40.644Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.713 34.794 1503.6440 05:08:05.72M 2015-10-12T04:05:40.865Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.713 34.794 1503.6428 05:08:05.92M 2015-10-12T04:05:41.050Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.712 34.794 1503.6416 05:08:06.16M 2015-10-12T04:05:41.254Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.712 34.794 1503.6407 05:08:06.34M 2015-10-12T04:05:41.460Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.794 1503.6396 05:08:06.54M 2015-10-12T04:05:41.660Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.794 1503.6393 05:08:06.74M 2015-10-12T04:05:41.865Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.794 1503.6388 05:08:06.94M 2015-10-12T04:05:42.065Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6376 05:08:07.16M 2015-10-12T04:05:42.304Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.710 34.794 1503.6364 05:08:07.36M 2015-10-12T04:05:42.475Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.793 1503.6361 05:08:07.55M 2015-10-12T04:05:42.675Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6360 05:08:07.75M 2015-10-12T04:05:42.880Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6365 05:08:07.95M 2015-10-12T04:05:43.080Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6373 05:08:08.17M 2015-10-12T04:05:43.285Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6371 05:08:08.37M 2015-10-12T04:05:43.490Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6371 05:08:08.57M 2015-10-12T04:05:43.690Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.794 1503.6370 05:08:08.77M 2015-10-12T04:05:43.895Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.712 34.795 1503.6366 05:08:08.97M 2015-10-12T04:05:44.104Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.795 1503.6361 05:08:09.19M 2015-10-12T04:05:44.300Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6364 05:08:09.39M 2015-10-12T04:05:44.500Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6368 05:08:09.58M 2015-10-12T04:05:44.706Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6378 05:08:09.78M 2015-10-12T04:05:44.910Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6382 05:08:10.00M 2015-10-12T04:05:45.115Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6387 05:08:10.20M 2015-10-12T04:05:45.330Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6383 05:08:10.40M 2015-10-12T04:05:45.515Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6379 05:08:10.61M 2015-10-12T04:05:45.720Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.712 34.795 1503.6362 05:08:10.80M 2015-10-12T04:05:45.925Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.712 34.795 1503.6355 05:08:11.02M 2015-10-12T04:05:46.125Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.712 34.795 1503.6345 05:08:11.22M 2015-10-12T04:05:46.330Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.711 34.795 1503.6339 05:08:11.41M 2015-10-12T04:05:46.535Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.711 34.796 1503.6332 05:08:11.61M 2015-10-12T04:05:46.740Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.711 34.795 1503.6326 05:08:11.81M 2015-10-12T04:05:46.940Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.711 34.795 1503.6337 05:08:12.03M 2015-10-12T04:05:47.148Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.711 34.795 1503.6344 05:08:12.23M 2015-10-12T04:05:47.346Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.711 34.795 1503.6351 05:08:12.43M 2015-10-12T04:05:47.545Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.711 34.795 1503.6350 05:08:12.63M 2015-10-12T04:05:47.750Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.711 34.795 1503.6340 05:08:12.83M 2015-10-12T04:05:47.950Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.711 34.795 1503.6343 05:08:13.05M 2015-10-12T04:05:48.155Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.711 34.795 1503.6340 05:08:13.24M 2015-10-12T04:05:48.360Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.711 34.796 1503.6340 05:08:13.44M 2015-10-12T04:05:48.565Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.796 1503.6357 05:08:13.64M 2015-10-12T04:05:48.765Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.796 1503.6382 05:08:13.84M 2015-10-12T04:05:48.970Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.796 1503.6381 05:08:14.06M 2015-10-12T04:05:49.175Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.795 1503.6390 05:08:14.26M 2015-10-12T04:05:49.375Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.718 34.800 1503.6453 05:08:14.46M 2015-10-12T04:05:49.580Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.801 1503.6469 05:08:14.66M 2015-10-12T04:05:49.795Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.718 34.800 1503.6471 05:08:14.86M 2015-10-12T04:05:49.986Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.718 34.800 1503.6467 05:08:15.09M 2015-10-12T04:05:50.185Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.718 34.800 1503.6462 05:08:15.28M 2015-10-12T04:05:50.390Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.718 34.800 1503.6459 05:08:15.47M 2015-10-12T04:05:50.590Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.718 34.800 1503.6456 05:08:15.67M 2015-10-12T04:05:50.824Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.717 34.799 1503.6456 05:08:15.87M 2015-10-12T04:05:51.000Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.793 1503.6382 05:08:16.09M 2015-10-12T04:05:51.205Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.710 34.792 1503.6370 05:08:16.29M 2015-10-12T04:05:51.424Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.709 34.792 1503.6365 05:08:16.49M 2015-10-12T04:05:51.610Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.708 34.791 1503.6350 05:08:16.69M 2015-10-12T04:05:51.815Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.708 34.791 1503.6333 05:08:16.89M 2015-10-12T04:05:52.015Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.707 34.791 1503.6326 05:08:17.11M 2015-10-12T04:05:52.220Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.707 34.790 1503.6326 05:08:17.30M 2015-10-12T04:05:52.420Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.707 34.790 1503.6323 05:08:17.50M 2015-10-12T04:05:52.664Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.707 34.790 1503.6317 05:08:17.70M 2015-10-12T04:05:52.825Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.706 34.790 1503.6312 05:08:17.90M 2015-10-12T04:05:53.030Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.711 34.794 1503.6360 05:08:18.12M 2015-10-12T04:05:53.235Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6382 05:08:18.32M 2015-10-12T04:05:53.435Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.795 1503.6401 05:08:18.52M 2015-10-12T04:05:53.640Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.796 1503.6416 05:08:18.72M 2015-10-12T04:05:53.840Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.713 34.795 1503.6420 05:08:18.92M 2015-10-12T04:05:54.045Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.796 1503.6421 05:08:19.13M 2015-10-12T04:05:54.265Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.795 1503.6406 05:08:19.34M 2015-10-12T04:05:54.450Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.713 34.795 1503.6398 05:08:19.55M 2015-10-12T04:05:54.655Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.716 34.798 1503.6433 05:08:19.73M 2015-10-12T04:05:54.860Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.798 1503.6431 05:08:19.93M 2015-10-12T04:05:55.060Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.799 1503.6447 05:08:20.15M 2015-10-12T04:05:55.266Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.799 1503.6453 05:08:20.35M 2015-10-12T04:05:55.504Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.800 1503.6464 05:08:20.55M 2015-10-12T04:05:55.704Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.719 34.800 1503.6465 05:08:20.75M 2015-10-12T04:05:55.870Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6473 05:08:20.94M 2015-10-12T04:05:56.075Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6476 05:08:21.17M 2015-10-12T04:05:56.280Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.801 1503.6462 05:08:21.36M 2015-10-12T04:05:56.480Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.801 1503.6451 05:08:21.56M 2015-10-12T04:05:56.685Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.717 34.797 1503.6506 05:08:21.76M 2015-10-12T04:05:56.890Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.716 34.796 1503.6497 05:08:21.96M 2015-10-12T04:05:57.085Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.715 34.795 1503.6487 05:08:22.18M 2015-10-12T04:05:57.290Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.716 34.795 1503.6495 05:08:22.38M 2015-10-12T04:05:57.495Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.716 34.796 1503.6503 05:08:22.58M 2015-10-12T04:05:57.700Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.712 34.792 1503.6454 05:08:22.78M 2015-10-12T04:05:57.906Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.712 34.792 1503.6440 05:08:23.98M 2015-10-12T04:05:58.144Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.711 34.791 1503.6436 05:08:23.20M 2015-10-12T04:05:58.343Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.710 34.791 1503.6417 05:08:23.39M 2015-10-12T04:05:58.515Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.710 34.791 1503.6410 05:08:23.59M 2015-10-12T04:05:58.730Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.705 34.786 1503.6361 05:08:23.79M 2015-10-12T04:05:58.920Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.705 34.787 1503.6359 05:08:24.03M 2015-10-12T04:05:59.120Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.705 34.786 1503.6365 05:08:24.21M 2015-10-12T04:05:59.325Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.705 34.786 1503.6366 05:08:24.41M 2015-10-12T04:05:59.525Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.705 34.786 1503.6368 05:08:24.61M 2015-10-12T04:05:59.730Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.705 34.786 1503.6371 05:08:24.81M 2015-10-12T04:05:59.930Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.714 34.794 1503.6462 05:08:25.02M