2015-10-12T04:04:00.145Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.710 34.793 1503.6359 05:06:25.23M 2015-10-12T04:04:00.383Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6368 05:06:25.43M 2015-10-12T04:04:00.555Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6389 05:06:25.63M 2015-10-12T04:04:00.755Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.714 34.795 1503.6450 05:06:25.83M 2015-10-12T04:04:00.960Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.715 34.795 1503.6460 05:06:26.05M 2015-10-12T04:04:01.160Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.716 34.796 1503.6477 05:06:26.25M 2015-10-12T04:04:01.365Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.717 34.797 1503.6493 05:06:26.45M 2015-10-12T04:04:01.570Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.718 34.798 1503.6503 05:06:26.64M 2015-10-12T04:04:01.770Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.718 34.799 1503.6501 05:06:26.84M 2015-10-12T04:04:01.975Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.724 34.804 1503.6564 05:06:27.06M 2015-10-12T04:04:02.175Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.724 34.804 1503.6552 05:06:27.26M 2015-10-12T04:04:02.380Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.723 34.805 1503.6520 05:06:27.46M 2015-10-12T04:04:02.600Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.723 34.805 1503.6511 05:06:27.66M 2015-10-12T04:04:02.824Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.723 34.805 1503.6499 05:06:27.87M 2015-10-12T04:04:02.990Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.722 34.805 1503.6488 05:06:28.07M 2015-10-12T04:04:03.190Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.722 34.805 1503.6486 05:06:28.28M 2015-10-12T04:04:03.395Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.722 34.805 1503.6483 05:06:28.47M 2015-10-12T04:04:03.600Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.722 34.804 1503.6478 05:06:28.67M 2015-10-12T04:04:03.800Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.721 34.803 1503.6466 05:06:28.87M 2015-10-12T04:04:04.005Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.719 34.802 1503.6447 05:06:29.09M 2015-10-12T04:04:04.210Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6425 05:06:29.29M 2015-10-12T04:04:04.410Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6412 05:06:29.49M 2015-10-12T04:04:04.615Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.716 34.800 1503.6404 05:06:29.69M 2015-10-12T04:04:04.815Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.716 34.799 1503.6396 05:06:29.89M 2015-10-12T04:04:05.020Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6382 05:06:30.10M 2015-10-12T04:04:05.220Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6375 05:06:30.30M 2015-10-12T04:04:05.425Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.714 34.799 1503.6366 05:06:30.50M 2015-10-12T04:04:05.628Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.799 1503.6368 05:06:30.70M 2015-10-12T04:04:05.863Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.714 34.798 1503.6368 05:06:30.90M 2015-10-12T04:04:06.035Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.714 34.798 1503.6361 05:06:31.12M 2015-10-12T04:04:06.240Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.714 34.798 1503.6367 05:06:31.32M 2015-10-12T04:04:06.440Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.798 1503.6367 05:06:31.52M 2015-10-12T04:04:06.645Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.713 34.797 1503.6364 05:06:31.72M 2015-10-12T04:04:06.845Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6366 05:06:31.92M 2015-10-12T04:04:07.067Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.714 34.798 1503.6373 05:06:32.14M 2015-10-12T04:04:07.250Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.715 34.799 1503.6381 05:06:32.35M 2015-10-12T04:04:07.455Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.715 34.799 1503.6373 05:06:32.53M 2015-10-12T04:04:07.660Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.715 34.800 1503.6367 05:06:32.73M 2015-10-12T04:04:07.860Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.715 34.799 1503.6360 05:06:32.93M 2015-10-12T04:04:08.066Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.715 34.799 1503.6362 05:06:33.15M 2015-10-12T04:04:08.267Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.715 34.799 1503.6370 05:06:33.35M 2015-10-12T04:04:08.471Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.715 34.799 1503.6376 05:06:33.55M 2015-10-12T04:04:08.671Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.715 34.799 1503.6379 05:06:33.75M 2015-10-12T04:04:08.876Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.715 34.799 1503.6378 05:06:33.95M 2015-10-12T04:04:09.080Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.715 34.799 1503.6377 05:06:34.16M 2015-10-12T04:04:09.281Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.715 34.799 1503.6370 05:06:34.36M 2015-10-12T04:04:09.485Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.714 34.798 1503.6365 05:06:34.56M 2015-10-12T04:04:09.691Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.718 34.802 1503.6411 05:06:34.76M 2015-10-12T04:04:09.896Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.716 34.800 1503.6398 05:06:34.96M 2015-10-12T04:04:10.096Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.715 34.799 1503.6379 05:06:35.18M 2015-10-12T04:04:10.296Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.715 34.799 1503.6367 05:06:35.38M 2015-10-12T04:04:10.500Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.799 1503.6360 05:06:35.58M 2015-10-12T04:04:10.706Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.713 34.798 1503.6353 05:06:35.78M 2015-10-12T04:04:10.907Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.713 34.797 1503.6351 05:06:36.00M 2015-10-12T04:04:11.111Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6365 05:06:36.19M 2015-10-12T04:04:11.316Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6359 05:06:36.39M 2015-10-12T04:04:11.536Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.796 1503.6349 05:06:36.59M 2015-10-12T04:04:11.716Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.711 34.795 1503.6337 05:06:36.81M 2015-10-12T04:04:11.921Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.711 34.795 1503.6337 05:06:37.01M 2015-10-12T04:04:12.126Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.795 1503.6353 05:06:37.21M 2015-10-12T04:04:12.326Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.711 34.795 1503.6355 05:06:37.41M 2015-10-12T04:04:12.531Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.711 34.795 1503.6355 05:06:37.61M 2015-10-12T04:04:12.736Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6364 05:06:37.81M 2015-10-12T04:04:12.936Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.796 1503.6375 05:06:38.03M 2015-10-12T04:04:13.136Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.796 1503.6387 05:06:38.23M 2015-10-12T04:04:13.346Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.796 1503.6398 05:06:38.42M 2015-10-12T04:04:13.547Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.796 1503.6405 05:06:38.62M 2015-10-12T04:04:13.751Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6414 05:06:38.82M 2015-10-12T04:04:13.951Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.714 34.796 1503.6421 05:06:39.04M 2015-10-12T04:04:14.156Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.796 1503.6407 05:06:39.24M 2015-10-12T04:04:14.361Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.713 34.796 1503.6412 05:06:39.44M 2015-10-12T04:04:14.561Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6401 05:06:39.64M 2015-10-12T04:04:14.766Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.796 1503.6418 05:06:39.84M 2015-10-12T04:04:14.971Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.796 1503.6426 05:06:40.06M 2015-10-12T04:04:15.171Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.714 34.796 1503.6427 05:06:40.26M 2015-10-12T04:04:15.376Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.714 34.796 1503.6422 05:06:40.45M 2015-10-12T04:04:15.576Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.714 34.796 1503.6421 05:06:40.65M 2015-10-12T04:04:15.781Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.713 34.795 1503.6423 05:06:40.85M 2015-10-12T04:04:16.001Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.713 34.795 1503.6416 05:06:41.07M 2015-10-12T04:04:16.187Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.713 34.795 1503.6404 05:06:41.29M 2015-10-12T04:04:16.391Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.712 34.795 1503.6389 05:06:41.47M 2015-10-12T04:04:16.591Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.795 1503.6387 05:06:41.67M 2015-10-12T04:04:16.791Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.796 1503.6381 05:06:41.87M 2015-10-12T04:04:16.996Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.796 1503.6375 05:06:42.08M 2015-10-12T04:04:17.224Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.796 1503.6378 05:06:42.29M 2015-10-12T04:04:17.401Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.797 1503.6383 05:06:42.48M 2015-10-12T04:04:17.623Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.797 1503.6382 05:06:42.68M 2015-10-12T04:04:17.811Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.797 1503.6376 05:06:42.88M 2015-10-12T04:04:18.016Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.797 1503.6370 05:06:43.10M 2015-10-12T04:04:18.216Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6379 05:06:43.30M 2015-10-12T04:04:18.424Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6381 05:06:43.50M 2015-10-12T04:04:18.621Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6379 05:06:43.69M 2015-10-12T04:04:18.827Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.796 1503.6381 05:06:43.90M 2015-10-12T04:04:19.026Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.795 1503.6383 05:06:44.12M 2015-10-12T04:04:19.231Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.713 34.796 1503.6399 05:06:44.31M 2015-10-12T04:04:19.431Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6392 05:06:44.51M 2015-10-12T04:04:19.636Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6388 05:06:44.71M 2015-10-12T04:04:19.841Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6390 05:06:44.91M 2015-10-12T04:04:20.046Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6378 05:06:45.13M 2015-10-12T04:04:20.246Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6388 05:06:45.33M 2015-10-12T04:04:20.466Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6384 05:06:45.53M 2015-10-12T04:04:20.651Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6384 05:06:45.74M 2015-10-12T04:04:20.856Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.797 1503.6383 05:06:45.93M 2015-10-12T04:04:21.056Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.797 1503.6372 05:06:46.15M 2015-10-12T04:04:21.261Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.713 34.797 1503.6364 05:06:46.34M 2015-10-12T04:04:21.467Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.713 34.797 1503.6359 05:06:46.54M 2015-10-12T04:04:21.666Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.712 34.797 1503.6349 05:06:46.74M 2015-10-12T04:04:21.871Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.712 34.797 1503.6334 05:06:46.94M 2015-10-12T04:04:22.076Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.712 34.797 1503.6322 05:06:47.16M 2015-10-12T04:04:22.276Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.711 34.797 1503.6309 05:06:47.36M 2015-10-12T04:04:22.476Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.711 34.796 1503.6309 05:06:47.56M 2015-10-12T04:04:22.681Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.711 34.796 1503.6320 05:06:47.75M 2015-10-12T04:04:22.891Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.711 34.795 1503.6320 05:06:47.95M 2015-10-12T04:04:23.091Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.711 34.795 1503.6329 05:06:48.18M 2015-10-12T04:04:23.286Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.711 34.795 1503.6331 05:06:48.37M 2015-10-12T04:04:23.496Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.711 34.795 1503.6340 05:06:48.57M 2015-10-12T04:04:23.696Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.711 34.795 1503.6343 05:06:48.77M 2015-10-12T04:04:23.901Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.712 34.795 1503.6350 05:06:48.97M 2015-10-12T04:04:24.101Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.712 34.796 1503.6348 05:06:49.19M 2015-10-12T04:04:24.306Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.711 34.795 1503.6339 05:06:49.39M 2015-10-12T04:04:24.506Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.712 34.796 1503.6335 05:06:49.59M 2015-10-12T04:04:24.711Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.796 1503.6351 05:06:49.79M 2015-10-12T04:04:24.931Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.713 34.796 1503.6370 05:06:50.01M 2015-10-12T04:04:25.116Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6389 05:06:50.22M 2015-10-12T04:04:25.321Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6399 05:06:50.40M 2015-10-12T04:04:25.526Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6403 05:06:50.60M 2015-10-12T04:04:25.726Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.797 1503.6399 05:06:50.80M 2015-10-12T04:04:25.931Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.798 1503.6404 05:06:51.02M 2015-10-12T04:04:26.136Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.715 34.798 1503.6406 05:06:51.22M 2015-10-12T04:04:26.344Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.715 34.796 1503.6469 05:06:51.42M 2015-10-12T04:04:26.541Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.715 34.796 1503.6465 05:06:51.62M 2015-10-12T04:04:26.741Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.715 34.796 1503.6461 05:06:51.82M 2015-10-12T04:04:26.946Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.715 34.796 1503.6461 05:06:52.03M 2015-10-12T04:04:27.184Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.714 34.795 1503.6450 05:06:52.23M 2015-10-12T04:04:27.351Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.714 34.796 1503.6443 05:06:52.43M 2015-10-12T04:04:27.584Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.714 34.795 1503.6437 05:06:52.63M 2015-10-12T04:04:27.756Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.714 34.795 1503.6444 05:06:52.83M 2015-10-12T04:04:27.961Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.714 34.795 1503.6433 05:06:53.05M 2015-10-12T04:04:28.166Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.795 1503.6418 05:06:53.25M 2015-10-12T04:04:28.366Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.713 34.796 1503.6415 05:06:53.45M 2015-10-12T04:04:28.571Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.713 34.796 1503.6409 05:06:53.65M 2015-10-12T04:04:28.776Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.796 1503.6399 05:06:53.85M 2015-10-12T04:04:28.976Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.713 34.796 1503.6398 05:06:54.07M 2015-10-12T04:04:29.181Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.713 34.797 1503.6376 05:06:54.27M 2015-10-12T04:04:29.396Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6367 05:06:54.46M 2015-10-12T04:04:29.586Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.796 1503.6368 05:06:54.68M 2015-10-12T04:04:29.786Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.796 1503.6367 05:06:54.86M 2015-10-12T04:04:29.991Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.795 1503.6373 05:06:55.08M 2015-10-12T04:04:30.191Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.795 1503.6372 05:06:55.28M 2015-10-12T04:04:30.396Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.795 1503.6375 05:06:55.48M 2015-10-12T04:04:30.601Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6376 05:06:55.67M 2015-10-12T04:04:30.806Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.794 1503.6371 05:06:55.88M 2015-10-12T04:04:31.006Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.794 1503.6378 05:06:56.10M 2015-10-12T04:04:31.206Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.793 1503.6382 05:06:56.29M 2015-10-12T04:04:31.412Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.794 1503.6375 05:06:56.49M 2015-10-12T04:04:31.616Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6370 05:06:56.69M 2015-10-12T04:04:31.816Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6373 05:06:56.89M 2015-10-12T04:04:32.021Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6364 05:06:57.11M 2015-10-12T04:04:32.227Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.712 34.795 1503.6371 05:06:57.31M 2015-10-12T04:04:32.426Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.713 34.796 1503.6370 05:06:57.51M 2015-10-12T04:04:32.632Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.713 34.796 1503.6360 05:06:57.71M 2015-10-12T04:04:32.837Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.713 34.796 1503.6355 05:06:57.90M 2015-10-12T04:04:33.037Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6410 05:06:58.13M 2015-10-12T04:04:33.242Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6414 05:06:58.32M 2015-10-12T04:04:33.442Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6411 05:06:58.52M 2015-10-12T04:04:33.647Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.716 34.800 1503.6399 05:06:58.72M 2015-10-12T04:04:33.867Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.715 34.798 1503.6385 05:06:58.92M 2015-10-12T04:04:34.052Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6376 05:06:59.16M 2015-10-12T04:04:34.264Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.713 34.797 1503.6362 05:06:59.34M 2015-10-12T04:04:34.457Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.713 34.797 1503.6359 05:06:59.54M 2015-10-12T04:04:34.662Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.712 34.796 1503.6357 05:06:59.74M 2015-10-12T04:04:34.867Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6361 05:06:59.94M 2015-10-12T04:04:35.067Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.795 1503.6357 05:07:00.16M 2015-10-12T04:04:35.272Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.794 1503.6367 05:07:00.35M 2015-10-12T04:04:35.472Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6372 05:07:00.55M 2015-10-12T04:04:35.677Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.712 34.795 1503.6366 05:07:00.75M 2015-10-12T04:04:35.882Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.708 34.791 1503.6318 05:07:00.95M 2015-10-12T04:04:36.082Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.796 1503.6375 05:07:01.17M 2015-10-12T04:04:36.287Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.713 34.796 1503.6370 05:07:01.37M 2015-10-12T04:04:36.487Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.720 34.802 1503.6447 05:07:01.57M 2015-10-12T04:04:36.692Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.720 34.803 1503.6454 05:07:01.77M 2015-10-12T04:04:36.892Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.720 34.802 1503.6451 05:07:01.97M 2015-10-12T04:04:37.097Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.711 34.794 1503.6355 05:07:02.18M 2015-10-12T04:04:37.297Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.796 1503.6389 05:07:02.38M 2015-10-12T04:04:37.502Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.798 1503.6407 05:07:02.58M 2015-10-12T04:04:37.707Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.716 34.798 1503.6420 05:07:02.78M 2015-10-12T04:04:37.907Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.797 1503.6400 05:07:03.00M 2015-10-12T04:04:38.112Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6389 05:07:03.20M 2015-10-12T04:04:38.337Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.797 1503.6411 05:07:03.40M 2015-10-12T04:04:38.517Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.797 1503.6418 05:07:03.62M 2015-10-12T04:04:38.722Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.796 1503.6405 05:07:03.79M 2015-10-12T04:04:38.922Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.796 1503.6399 05:07:04.02M 2015-10-12T04:04:39.127Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.796 1503.6393 05:07:04.21M 2015-10-12T04:04:39.332Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.712 34.795 1503.6394 05:07:04.41M 2015-10-12T04:04:39.532Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.711 34.794 1503.6376 05:07:04.61M 2015-10-12T04:04:39.737Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.714 34.797 1503.6403 05:07:04.81M 2015-10-12T04:04:39.937Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.797 1503.6396 05:07:05.03M 2015-10-12T04:04:40.142Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.797 1503.6399 05:07:05.23M 2015-10-12T04:04:40.347Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.797 1503.6390 05:07:05.43M 2015-10-12T04:04:40.548Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.797 1503.6385 05:07:05.63M 2015-10-12T04:04:40.752Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.797 1503.6381 05:07:05.83M 2015-10-12T04:04:40.984Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.798 1503.6381 05:07:06.05M 2015-10-12T04:04:41.157Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.798 1503.6388 05:07:06.24M 2015-10-12T04:04:41.357Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.798 1503.6384 05:07:06.44M 2015-10-12T04:04:41.567Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.797 1503.6379 05:07:06.64M 2015-10-12T04:04:41.767Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.713 34.797 1503.6370 05:07:06.84M 2015-10-12T04:04:41.972Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.713 34.797 1503.6368 05:07:07.06M 2015-10-12T04:04:42.172Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.796 1503.6373 05:07:07.26M 2015-10-12T04:04:42.377Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6359 05:07:07.46M 2015-10-12T04:04:42.582Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.711 34.795 1503.6343 05:07:07.66M 2015-10-12T04:04:42.797Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.711 34.795 1503.6344 05:07:07.86M 2015-10-12T04:04:42.982Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.712 34.796 1503.6344 05:07:08.09M 2015-10-12T04:04:43.188Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.712 34.796 1503.6351 05:07:08.27M 2015-10-12T04:04:43.388Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.796 1503.6360 05:07:08.47M 2015-10-12T04:04:43.597Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.796 1503.6365 05:07:08.67M 2015-10-12T04:04:43.797Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6377 05:07:08.87M 2015-10-12T04:04:44.002Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.713 34.796 1503.6372 05:07:09.09M 2015-10-12T04:04:44.224Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.795 1503.6364 05:07:09.29M 2015-10-12T04:04:44.407Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6365 05:07:09.49M 2015-10-12T04:04:44.612Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.796 1503.6373 05:07:09.69M 2015-10-12T04:04:44.812Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6371 05:07:09.89M 2015-10-12T04:04:45.017Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.713 34.796 1503.6371 05:07:10.10M 2015-10-12T04:04:45.217Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.713 34.796 1503.6368 05:07:10.30M 2015-10-12T04:04:45.422Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.797 1503.6378 05:07:10.50M 2015-10-12T04:04:45.622Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.798 1503.6385 05:07:10.70M 2015-10-12T04:04:45.828Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.711 34.795 1503.6349 05:07:10.90M 2015-10-12T04:04:46.032Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.711 34.795 1503.6348 05:07:11.12M 2015-10-12T04:04:46.232Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.710 34.794 1503.6343 05:07:11.32M 2015-10-12T04:04:46.437Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.794 1503.6348 05:07:11.52M 2015-10-12T04:04:46.637Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.710 34.794 1503.6346 05:07:11.72M 2015-10-12T04:04:46.842Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.710 34.794 1503.6332 05:07:11.91M 2015-10-12T04:04:47.047Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.709 34.794 1503.6331 05:07:12.13M 2015-10-12T04:04:47.268Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.793 1503.6324 05:07:12.33M 2015-10-12T04:04:47.452Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.709 34.793 1503.6315 05:07:12.55M 2015-10-12T04:04:47.652Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.708 34.793 1503.6309 05:07:12.73M 2015-10-12T04:04:47.857Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.708 34.793 1503.6302 05:07:12.93M 2015-10-12T04:04:48.062Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.708 34.793 1503.6299 05:07:13.15M 2015-10-12T04:04:48.262Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.708 34.793 1503.6304 05:07:13.35M 2015-10-12T04:04:48.468Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.709 34.793 1503.6312 05:07:13.55M 2015-10-12T04:04:48.667Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.709 34.793 1503.6315 05:07:13.75M 2015-10-12T04:04:48.872Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.709 34.793 1503.6320 05:07:13.94M 2015-10-12T04:04:49.077Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.708 34.792 1503.6323 05:07:14.16M 2015-10-12T04:04:49.282Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.708 34.792 1503.6326 05:07:14.36M 2015-10-12T04:04:49.482Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.798 1503.6390 05:07:14.56M 2015-10-12T04:04:49.682Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.715 34.798 1503.6384 05:07:14.76M 2015-10-12T04:04:49.892Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.799 1503.6396 05:07:14.96M 2015-10-12T04:04:50.092Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.716 34.799 1503.6409 05:07:15.18M 2015-10-12T04:04:50.292Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6425 05:07:15.38M 2015-10-12T04:04:50.497Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.797 1503.6401 05:07:15.58M 2015-10-12T04:04:50.702Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.714 34.797 1503.6410 05:07:15.78M 2015-10-12T04:04:50.902Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.714 34.797 1503.6416 05:07:15.97M 2015-10-12T04:04:51.108Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.710 34.792 1503.6367 05:07:16.19M 2015-10-12T04:04:51.312Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.792 1503.6371 05:07:16.39M 2015-10-12T04:04:51.512Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.717 34.799 1503.6445 05:07:16.59M 2015-10-12T04:04:51.732Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.717 34.799 1503.6448 05:07:16.79M 2015-10-12T04:04:51.917Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.704 34.787 1503.6301 05:07:17.03M 2015-10-12T04:04:52.122Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.707 34.791 1503.6331 05:07:17.21M 2015-10-12T04:04:52.322Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.709 34.792 1503.6344 05:07:17.41M 2015-10-12T04:04:52.527Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.708 34.791 1503.6339 05:07:17.61M 2015-10-12T04:04:52.733Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.708 34.791 1503.6337 05:07:17.81M 2015-10-12T04:04:52.933Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.796 1503.6389 05:07:18.02M 2015-10-12T04:04:53.133Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.714 34.797 1503.6393 05:07:18.22M 2015-10-12T04:04:53.338Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.714 34.797 1503.6387 05:07:18.42M 2015-10-12T04:04:53.543Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6387 05:07:18.62M 2015-10-12T04:04:53.748Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.797 1503.6390 05:07:18.82M 2015-10-12T04:04:53.984Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6385 05:07:19.04M 2015-10-12T04:04:54.152Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6384 05:07:19.24M 2015-10-12T04:04:54.358Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6388 05:07:19.44M 2015-10-12T04:04:54.558Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.796 1503.6389 05:07:19.64M 2015-10-12T04:04:54.762Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.713 34.796 1503.6389 05:07:19.83M 2015-10-12T04:04:54.962Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.796 1503.6382 05:07:20.05M 2015-10-12T04:04:55.167Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6371 05:07:20.25M 2015-10-12T04:04:55.372Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.794 1503.6354 05:07:20.45M 2015-10-12T04:04:55.573Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.708 34.791 1503.6316 05:07:20.65M 2015-10-12T04:04:55.778Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.714 34.797 1503.6383 05:07:20.85M 2015-10-12T04:04:55.978Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.725 34.807 1503.6500 05:07:21.07M 2015-10-12T04:04:56.198Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.725 34.808 1503.6511 05:07:21.27M 2015-10-12T04:04:56.383Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.721 34.804 1503.6464 05:07:21.48M 2015-10-12T04:04:56.588Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.720 34.803 1503.6454 05:07:21.67M 2015-10-12T04:04:56.788Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.801 1503.6437 05:07:21.86M 2015-10-12T04:04:56.993Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.800 1503.6423 05:07:22.08M 2015-10-12T04:04:57.198Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.706 34.790 1503.6299 05:07:22.28M 2015-10-12T04:04:57.424Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.706 34.791 1503.6293 05:07:22.48M 2015-10-12T04:04:57.603Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.707 34.791 1503.6298 05:07:22.68M 2015-10-12T04:04:57.808Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.707 34.792 1503.6307 05:07:22.88M 2015-10-12T04:04:58.008Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.708 34.792 1503.6307 05:07:23.10M 2015-10-12T04:04:58.213Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.709 34.793 1503.6317 05:07:23.30M 2015-10-12T04:04:58.418Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.710 34.793 1503.6332 05:07:23.50M 2015-10-12T04:04:58.618Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.707 34.791 1503.6304 05:07:23.70M 2015-10-12T04:04:58.823Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.707 34.791 1503.6301 05:07:23.89M 2015-10-12T04:04:59.024Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.707 34.791 1503.6313 05:07:24.11M 2015-10-12T04:04:59.228Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.708 34.791 1503.6317 05:07:24.31M 2015-10-12T04:04:59.428Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.708 34.791 1503.6324 05:07:24.51M 2015-10-12T04:04:59.633Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.709 34.792 1503.6334 05:07:24.71M 2015-10-12T04:04:59.838Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.793 1503.6346 05:07:24.91M