2015-10-12T04:03:00.068Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.716 34.800 1503.6381 05:05:25.13M 2015-10-12T04:03:00.253Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.716 34.800 1503.6392 05:05:25.35M 2015-10-12T04:03:00.458Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.800 1503.6415 05:05:25.53M 2015-10-12T04:03:00.658Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6423 05:05:25.73M 2015-10-12T04:03:00.863Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6423 05:05:25.93M 2015-10-12T04:03:01.063Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.801 1503.6428 05:05:26.15M 2015-10-12T04:03:01.268Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.718 34.801 1503.6427 05:05:26.35M 2015-10-12T04:03:01.473Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6420 05:05:26.55M 2015-10-12T04:03:01.673Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.799 1503.6407 05:05:26.75M 2015-10-12T04:03:01.878Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.800 1503.6410 05:05:26.94M 2015-10-12T04:03:02.083Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.799 1503.6414 05:05:27.16M 2015-10-12T04:03:02.283Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.723 34.806 1503.6484 05:05:27.36M 2015-10-12T04:03:02.493Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.724 34.806 1503.6490 05:05:27.56M 2015-10-12T04:03:02.688Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.724 34.807 1503.6501 05:05:27.76M 2015-10-12T04:03:02.893Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.724 34.807 1503.6500 05:05:27.96M 2015-10-12T04:03:03.093Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.724 34.807 1503.6494 05:05:28.18M 2015-10-12T04:03:03.298Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.724 34.806 1503.6487 05:05:28.38M 2015-10-12T04:03:03.503Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.723 34.806 1503.6479 05:05:28.58M 2015-10-12T04:03:03.703Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.722 34.806 1503.6465 05:05:28.78M 2015-10-12T04:03:03.908Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.721 34.804 1503.6453 05:05:28.97M 2015-10-12T04:03:04.113Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.720 34.803 1503.6445 05:05:29.19M 2015-10-12T04:03:04.313Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.719 34.802 1503.6436 05:05:29.39M 2015-10-12T04:03:04.533Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.801 1503.6450 05:05:29.59M 2015-10-12T04:03:04.718Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.801 1503.6451 05:05:29.80M 2015-10-12T04:03:04.923Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.718 34.800 1503.6444 05:05:30.01M 2015-10-12T04:03:05.123Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.800 1503.6444 05:05:30.21M 2015-10-12T04:03:05.328Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.717 34.800 1503.6440 05:05:30.41M 2015-10-12T04:03:05.533Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.799 1503.6429 05:05:30.61M 2015-10-12T04:03:05.733Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.798 1503.6431 05:05:30.81M 2015-10-12T04:03:05.943Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.798 1503.6431 05:05:31.02M 2015-10-12T04:03:06.143Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.799 1503.6433 05:05:31.22M 2015-10-12T04:03:06.343Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.799 1503.6436 05:05:31.42M 2015-10-12T04:03:06.548Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.799 1503.6437 05:05:31.62M 2015-10-12T04:03:06.753Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.720 34.803 1503.6467 05:05:31.82M 2015-10-12T04:03:06.953Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.720 34.802 1503.6456 05:05:32.04M 2015-10-12T04:03:07.158Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.725 34.807 1503.6511 05:05:32.24M 2015-10-12T04:03:07.358Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6458 05:05:32.44M 2015-10-12T04:03:07.563Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.800 1503.6442 05:05:32.64M 2015-10-12T04:03:07.763Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6444 05:05:32.84M 2015-10-12T04:03:07.968Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.801 1503.6449 05:05:33.05M 2015-10-12T04:03:08.173Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.719 34.802 1503.6461 05:05:33.25M 2015-10-12T04:03:08.373Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.719 34.801 1503.6467 05:05:33.45M 2015-10-12T04:03:08.578Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.722 34.804 1503.6501 05:05:33.65M 2015-10-12T04:03:08.778Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.722 34.805 1503.6494 05:05:33.85M 2015-10-12T04:03:08.998Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.723 34.805 1503.6494 05:05:34.07M 2015-10-12T04:03:09.183Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.723 34.805 1503.6493 05:05:34.28M 2015-10-12T04:03:09.388Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.723 34.805 1503.6499 05:05:34.47M 2015-10-12T04:03:09.588Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.723 34.805 1503.6500 05:05:34.66M 2015-10-12T04:03:09.798Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.723 34.805 1503.6503 05:05:34.86M 2015-10-12T04:03:09.998Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.723 34.805 1503.6506 05:05:35.08M 2015-10-12T04:03:10.224Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.722 34.804 1503.6488 05:05:35.28M 2015-10-12T04:03:10.403Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.721 34.803 1503.6466 05:05:35.48M 2015-10-12T04:03:10.608Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.720 34.803 1503.6448 05:05:35.68M 2015-10-12T04:03:10.808Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.719 34.802 1503.6443 05:05:35.88M 2015-10-12T04:03:11.013Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.802 1503.6425 05:05:36.10M 2015-10-12T04:03:11.218Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.718 34.801 1503.6414 05:05:36.30M 2015-10-12T04:03:11.418Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.717 34.801 1503.6405 05:05:36.50M 2015-10-12T04:03:11.618Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.801 1503.6401 05:05:36.69M 2015-10-12T04:03:11.828Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.800 1503.6405 05:05:36.89M 2015-10-12T04:03:12.028Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.799 1503.6403 05:05:37.11M 2015-10-12T04:03:12.228Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.799 1503.6407 05:05:37.31M 2015-10-12T04:03:12.433Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.715 34.798 1503.6395 05:05:37.51M 2015-10-12T04:03:12.638Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.798 1503.6395 05:05:37.71M 2015-10-12T04:03:12.843Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.798 1503.6384 05:05:37.91M 2015-10-12T04:03:13.043Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.798 1503.6388 05:05:38.13M 2015-10-12T04:03:13.248Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.715 34.798 1503.6389 05:05:38.33M 2015-10-12T04:03:13.468Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.715 34.798 1503.6396 05:05:38.53M 2015-10-12T04:03:13.653Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.715 34.798 1503.6392 05:05:38.74M 2015-10-12T04:03:13.853Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.715 34.798 1503.6390 05:05:38.92M 2015-10-12T04:03:14.058Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6393 05:05:39.14M 2015-10-12T04:03:14.263Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.798 1503.6398 05:05:39.34M 2015-10-12T04:03:14.468Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.798 1503.6407 05:05:39.54M 2015-10-12T04:03:14.668Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.798 1503.6414 05:05:39.74M 2015-10-12T04:03:14.903Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.797 1503.6407 05:05:39.94M 2015-10-12T04:03:15.073Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.798 1503.6407 05:05:40.16M 2015-10-12T04:03:15.278Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6389 05:05:40.36M 2015-10-12T04:03:15.478Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6400 05:05:40.56M 2015-10-12T04:03:15.683Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6400 05:05:40.75M 2015-10-12T04:03:15.883Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6403 05:05:40.95M 2015-10-12T04:03:16.088Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6389 05:05:41.17M 2015-10-12T04:03:16.293Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6385 05:05:41.37M 2015-10-12T04:03:16.493Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6387 05:05:41.57M 2015-10-12T04:03:16.698Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.710 34.792 1503.6383 05:05:41.77M 2015-10-12T04:03:16.903Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.710 34.791 1503.6390 05:05:41.97M 2015-10-12T04:03:17.103Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6366 05:05:42.19M 2015-10-12T04:03:17.308Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6362 05:05:42.38M 2015-10-12T04:03:17.513Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.793 1503.6355 05:05:42.59M 2015-10-12T04:03:17.744Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.709 34.792 1503.6343 05:05:42.79M 2015-10-12T04:03:17.933Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6349 05:05:43.01M 2015-10-12T04:03:18.118Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6335 05:05:43.22M 2015-10-12T04:03:18.318Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.708 34.792 1503.6326 05:05:43.40M 2015-10-12T04:03:18.523Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.708 34.793 1503.6320 05:05:43.60M 2015-10-12T04:03:18.729Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.708 34.792 1503.6316 05:05:43.80M 2015-10-12T04:03:18.934Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.796 1503.6365 05:05:44.02M 2015-10-12T04:03:19.133Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6365 05:05:44.22M 2015-10-12T04:03:19.333Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.713 34.797 1503.6361 05:05:44.42M 2015-10-12T04:03:19.543Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.798 1503.6371 05:05:44.61M 2015-10-12T04:03:19.743Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.715 34.798 1503.6378 05:05:44.81M 2015-10-12T04:03:19.943Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.715 34.799 1503.6379 05:05:45.03M 2015-10-12T04:03:20.148Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.715 34.799 1503.6376 05:05:45.23M 2015-10-12T04:03:20.348Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.715 34.799 1503.6387 05:05:45.43M 2015-10-12T04:03:20.558Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.715 34.799 1503.6387 05:05:45.63M 2015-10-12T04:03:20.758Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.715 34.799 1503.6389 05:05:45.83M 2015-10-12T04:03:20.958Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.715 34.798 1503.6383 05:05:46.05M 2015-10-12T04:03:21.164Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.801 1503.6415 05:05:46.24M 2015-10-12T04:03:21.369Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6420 05:05:46.44M 2015-10-12T04:03:21.569Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.717 34.800 1503.6420 05:05:46.65M 2015-10-12T04:03:21.773Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.718 34.801 1503.6427 05:05:46.84M 2015-10-12T04:03:21.973Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.801 1503.6439 05:05:47.06M 2015-10-12T04:03:22.183Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.719 34.802 1503.6449 05:05:47.26M 2015-10-12T04:03:22.399Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.718 34.800 1503.6437 05:05:47.46M 2015-10-12T04:03:22.584Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6433 05:05:47.68M 2015-10-12T04:03:22.823Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6428 05:05:47.86M 2015-10-12T04:03:22.994Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.718 34.801 1503.6438 05:05:48.08M 2015-10-12T04:03:23.194Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6455 05:05:48.28M 2015-10-12T04:03:23.423Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.719 34.801 1503.6456 05:05:48.48M 2015-10-12T04:03:23.604Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.719 34.801 1503.6462 05:05:48.68M 2015-10-12T04:03:23.804Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6459 05:05:48.87M 2015-10-12T04:03:24.009Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.801 1503.6453 05:05:49.09M 2015-10-12T04:03:24.209Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.801 1503.6450 05:05:49.29M 2015-10-12T04:03:24.414Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.801 1503.6443 05:05:49.49M 2015-10-12T04:03:24.614Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.801 1503.6437 05:05:49.69M 2015-10-12T04:03:24.819Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.711 34.794 1503.6357 05:05:49.89M 2015-10-12T04:03:25.024Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6361 05:05:50.11M 2015-10-12T04:03:25.224Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.793 1503.6356 05:05:50.31M 2015-10-12T04:03:25.429Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.793 1503.6364 05:05:50.51M 2015-10-12T04:03:25.634Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.709 34.792 1503.6355 05:05:50.71M 2015-10-12T04:03:25.834Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.709 34.792 1503.6365 05:05:50.91M 2015-10-12T04:03:26.039Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.792 1503.6370 05:05:51.12M 2015-10-12T04:03:26.239Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.799 1503.6450 05:05:51.32M 2015-10-12T04:03:26.444Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.718 34.800 1503.6464 05:05:51.52M 2015-10-12T04:03:26.649Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.718 34.800 1503.6465 05:05:51.72M 2015-10-12T04:03:26.869Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.719 34.800 1503.6470 05:05:51.92M 2015-10-12T04:03:27.054Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.719 34.801 1503.6483 05:05:52.15M 2015-10-12T04:03:27.259Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.720 34.802 1503.6495 05:05:52.34M 2015-10-12T04:03:27.459Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.717 34.798 1503.6467 05:05:52.54M 2015-10-12T04:03:27.659Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.716 34.797 1503.6456 05:05:52.73M 2015-10-12T04:03:27.864Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.715 34.797 1503.6447 05:05:52.93M 2015-10-12T04:03:28.069Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.715 34.797 1503.6437 05:05:53.15M 2015-10-12T04:03:28.274Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.797 1503.6436 05:05:53.35M 2015-10-12T04:03:28.474Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.714 34.796 1503.6422 05:05:53.55M 2015-10-12T04:03:28.679Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.713 34.795 1503.6411 05:05:53.75M 2015-10-12T04:03:28.879Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6406 05:05:53.95M 2015-10-12T04:03:29.084Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6409 05:05:54.17M 2015-10-12T04:03:29.289Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.712 34.794 1503.6412 05:05:54.37M 2015-10-12T04:03:29.489Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.794 1503.6407 05:05:54.57M 2015-10-12T04:03:29.694Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.794 1503.6403 05:05:54.76M 2015-10-12T04:03:29.903Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.712 34.794 1503.6410 05:05:54.96M 2015-10-12T04:03:30.094Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.712 34.794 1503.6409 05:05:55.18M 2015-10-12T04:03:30.299Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.795 1503.6411 05:05:55.38M 2015-10-12T04:03:30.504Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.714 34.796 1503.6416 05:05:55.58M 2015-10-12T04:03:30.744Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.795 1503.6410 05:05:55.78M 2015-10-12T04:03:30.909Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.795 1503.6407 05:05:56.00M 2015-10-12T04:03:31.114Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.713 34.795 1503.6412 05:05:56.20M 2015-10-12T04:03:31.334Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6401 05:05:56.40M 2015-10-12T04:03:31.542Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6398 05:05:56.61M 2015-10-12T04:03:31.719Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.796 1503.6382 05:05:56.79M 2015-10-12T04:03:31.924Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6378 05:05:57.01M 2015-10-12T04:03:32.129Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.712 34.795 1503.6372 05:05:57.21M 2015-10-12T04:03:32.329Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.795 1503.6367 05:05:57.41M 2015-10-12T04:03:32.534Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6368 05:05:57.61M 2015-10-12T04:03:32.739Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6368 05:05:57.81M 2015-10-12T04:03:32.939Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.712 34.796 1503.6366 05:05:58.03M 2015-10-12T04:03:33.144Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.796 1503.6372 05:05:58.23M 2015-10-12T04:03:33.344Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6373 05:05:58.43M 2015-10-12T04:03:33.549Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.797 1503.6378 05:05:58.62M 2015-10-12T04:03:33.754Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.798 1503.6388 05:05:58.82M 2015-10-12T04:03:33.954Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.716 34.799 1503.6398 05:05:59.04M 2015-10-12T04:03:34.159Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.799 1503.6420 05:05:59.24M 2015-10-12T04:03:34.364Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6432 05:05:59.44M 2015-10-12T04:03:34.564Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.717 34.799 1503.6450 05:05:59.64M 2015-10-12T04:03:34.769Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.717 34.799 1503.6464 05:05:59.84M 2015-10-12T04:03:34.974Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.717 34.798 1503.6472 05:06:00.06M 2015-10-12T04:03:35.174Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.718 34.799 1503.6489 05:06:00.26M 2015-10-12T04:03:35.379Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.718 34.800 1503.6494 05:06:00.45M 2015-10-12T04:03:35.579Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.719 34.800 1503.6484 05:06:00.66M 2015-10-12T04:03:35.799Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.718 34.800 1503.6483 05:06:00.85M 2015-10-12T04:03:35.984Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.718 34.799 1503.6477 05:06:01.09M 2015-10-12T04:03:36.189Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.718 34.799 1503.6479 05:06:01.27M 2015-10-12T04:03:36.389Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.718 34.799 1503.6471 05:06:01.47M 2015-10-12T04:03:36.589Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.717 34.798 1503.6470 05:06:01.67M 2015-10-12T04:03:36.799Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.716 34.797 1503.6458 05:06:01.86M 2015-10-12T04:03:36.999Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.715 34.797 1503.6453 05:06:02.09M 2015-10-12T04:03:37.204Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.714 34.796 1503.6437 05:06:02.29M 2015-10-12T04:03:37.424Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.715 34.796 1503.6436 05:06:02.48M 2015-10-12T04:03:37.609Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.714 34.796 1503.6428 05:06:02.68M 2015-10-12T04:03:37.809Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.796 1503.6412 05:06:02.88M 2015-10-12T04:03:38.014Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6411 05:06:03.10M 2015-10-12T04:03:38.219Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.795 1503.6405 05:06:03.30M 2015-10-12T04:03:38.425Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.795 1503.6400 05:06:03.50M 2015-10-12T04:03:38.627Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.713 34.795 1503.6412 05:06:03.70M 2015-10-12T04:03:38.829Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.713 34.795 1503.6420 05:06:03.90M 2015-10-12T04:03:39.034Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.796 1503.6434 05:06:04.12M 2015-10-12T04:03:39.234Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.797 1503.6440 05:06:04.32M 2015-10-12T04:03:39.434Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.797 1503.6442 05:06:04.52M 2015-10-12T04:03:39.639Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.715 34.797 1503.6447 05:06:04.71M 2015-10-12T04:03:39.844Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.797 1503.6450 05:06:04.91M 2015-10-12T04:03:40.044Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.717 34.798 1503.6462 05:06:05.13M 2015-10-12T04:03:40.264Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.717 34.798 1503.6475 05:06:05.33M 2015-10-12T04:03:40.454Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.717 34.798 1503.6466 05:06:05.55M 2015-10-12T04:03:40.654Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.717 34.798 1503.6478 05:06:05.73M 2015-10-12T04:03:40.859Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.717 34.798 1503.6488 05:06:05.93M 2015-10-12T04:03:41.059Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.717 34.798 1503.6487 05:06:06.15M 2015-10-12T04:03:41.304Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.717 34.797 1503.6476 05:06:06.34M 2015-10-12T04:03:41.464Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.720 34.800 1503.6500 05:06:06.55M 2015-10-12T04:03:41.669Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.719 34.800 1503.6493 05:06:06.74M 2015-10-12T04:03:41.874Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.719 34.800 1503.6495 05:06:06.94M 2015-10-12T04:03:42.074Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.720 34.800 1503.6508 05:06:07.16M 2015-10-12T04:03:42.279Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.720 34.801 1503.6510 05:06:07.36M 2015-10-12T04:03:42.484Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.720 34.801 1503.6510 05:06:07.56M 2015-10-12T04:03:42.684Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.720 34.800 1503.6506 05:06:07.76M 2015-10-12T04:03:42.889Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.720 34.800 1503.6505 05:06:07.96M 2015-10-12T04:03:43.104Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.718 34.799 1503.6483 05:06:08.18M 2015-10-12T04:03:43.295Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.717 34.799 1503.6465 05:06:08.38M 2015-10-12T04:03:43.504Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.717 34.798 1503.6453 05:06:08.57M 2015-10-12T04:03:43.700Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.797 1503.6434 05:06:08.77M 2015-10-12T04:03:43.907Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.714 34.796 1503.6420 05:06:08.97M 2015-10-12T04:03:44.109Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6401 05:06:09.19M 2015-10-12T04:03:44.309Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.793 1503.6388 05:06:09.39M 2015-10-12T04:03:44.514Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.710 34.792 1503.6377 05:06:09.59M 2015-10-12T04:03:44.735Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.792 1503.6356 05:06:09.79M 2015-10-12T04:03:44.919Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.793 1503.6356 05:06:10.02M 2015-10-12T04:03:45.119Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.793 1503.6350 05:06:10.20M 2015-10-12T04:03:45.343Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.711 34.794 1503.6351 05:06:10.40M 2015-10-12T04:03:45.544Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.711 34.795 1503.6354 05:06:10.60M 2015-10-12T04:03:45.730Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.795 1503.6361 05:06:10.80M 2015-10-12T04:03:45.934Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.795 1503.6371 05:06:11.02M 2015-10-12T04:03:46.135Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.795 1503.6372 05:06:11.22M 2015-10-12T04:03:46.340Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.712 34.795 1503.6370 05:06:11.42M 2015-10-12T04:03:46.548Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.711 34.795 1503.6360 05:06:11.62M 2015-10-12T04:03:46.745Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.711 34.795 1503.6346 05:06:11.82M 2015-10-12T04:03:46.950Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.794 1503.6331 05:06:12.04M 2015-10-12T04:03:47.155Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.710 34.794 1503.6321 05:06:12.24M 2015-10-12T04:03:47.355Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.709 34.793 1503.6313 05:06:12.44M 2015-10-12T04:03:47.560Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.712 34.796 1503.6346 05:06:12.63M 2015-10-12T04:03:47.760Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.712 34.796 1503.6357 05:06:12.83M 2015-10-12T04:03:47.960Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6377 05:06:13.05M 2015-10-12T04:03:48.165Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6388 05:06:13.25M 2015-10-12T04:03:48.370Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6392 05:06:13.45M 2015-10-12T04:03:48.570Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6388 05:06:13.65M 2015-10-12T04:03:48.775Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6396 05:06:13.85M 2015-10-12T04:03:48.980Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6399 05:06:14.07M 2015-10-12T04:03:49.200Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.721 34.803 1503.6466 05:06:14.27M 2015-10-12T04:03:49.388Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.804 1503.6475 05:06:14.48M 2015-10-12T04:03:49.590Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.722 34.804 1503.6488 05:06:14.66M 2015-10-12T04:03:49.795Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.722 34.804 1503.6493 05:06:14.86M 2015-10-12T04:03:49.995Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.723 34.805 1503.6504 05:06:15.08M 2015-10-12T04:03:50.200Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.724 34.806 1503.6509 05:06:15.28M 2015-10-12T04:03:50.400Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.799 1503.6423 05:06:15.48M 2015-10-12T04:03:50.605Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.798 1503.6411 05:06:15.68M 2015-10-12T04:03:50.810Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.714 34.797 1503.6401 05:06:15.88M 2015-10-12T04:03:51.010Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.796 1503.6379 05:06:16.10M 2015-10-12T04:03:51.210Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6371 05:06:16.29M 2015-10-12T04:03:51.415Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6365 05:06:16.49M 2015-10-12T04:03:51.620Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6361 05:06:16.69M 2015-10-12T04:03:51.828Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.711 34.795 1503.6346 05:06:16.89M 2015-10-12T04:03:52.026Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.795 1503.6357 05:06:17.11M 2015-10-12T04:03:52.230Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6359 05:06:17.31M 2015-10-12T04:03:52.430Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.712 34.796 1503.6356 05:06:17.51M 2015-10-12T04:03:52.635Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.796 1503.6359 05:06:17.71M 2015-10-12T04:03:52.835Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6366 05:06:17.91M 2015-10-12T04:03:53.040Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.796 1503.6368 05:06:18.13M 2015-10-12T04:03:53.245Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.719 34.802 1503.6451 05:06:18.33M 2015-10-12T04:03:53.450Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.802 1503.6453 05:06:18.52M 2015-10-12T04:03:53.665Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.802 1503.6455 05:06:18.72M 2015-10-12T04:03:53.864Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.719 34.802 1503.6453 05:06:18.94M 2015-10-12T04:03:54.055Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.720 34.803 1503.6444 05:06:19.14M 2015-10-12T04:03:54.255Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.719 34.802 1503.6442 05:06:19.34M 2015-10-12T04:03:54.460Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.719 34.802 1503.6432 05:06:19.54M 2015-10-12T04:03:54.666Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.719 34.803 1503.6438 05:06:19.74M 2015-10-12T04:03:54.870Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.718 34.802 1503.6423 05:06:19.94M 2015-10-12T04:03:55.070Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.800 1503.6418 05:06:20.16M 2015-10-12T04:03:55.275Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.799 1503.6409 05:06:20.36M 2015-10-12T04:03:55.475Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.715 34.798 1503.6407 05:06:20.55M 2015-10-12T04:03:55.680Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.714 34.797 1503.6394 05:06:20.75M 2015-10-12T04:03:55.880Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.796 1503.6385 05:06:20.95M 2015-10-12T04:03:56.085Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6373 05:06:21.17M 2015-10-12T04:03:56.285Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.712 34.795 1503.6362 05:06:21.37M 2015-10-12T04:03:56.495Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.712 34.796 1503.6359 05:06:21.57M 2015-10-12T04:03:56.695Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.795 1503.6356 05:06:21.77M 2015-10-12T04:03:56.900Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.712 34.795 1503.6350 05:06:21.97M 2015-10-12T04:03:57.100Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.711 34.795 1503.6344 05:06:22.19M 2015-10-12T04:03:57.306Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.711 34.795 1503.6345 05:06:22.39M 2015-10-12T04:03:57.510Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.711 34.795 1503.6345 05:06:22.58M 2015-10-12T04:03:57.710Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.711 34.794 1503.6340 05:06:22.79M 2015-10-12T04:03:57.915Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.712 34.795 1503.6354 05:06:23.00M 2015-10-12T04:03:58.130Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.796 1503.6376 05:06:23.20M 2015-10-12T04:03:58.320Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.797 1503.6382 05:06:23.41M 2015-10-12T04:03:58.520Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.797 1503.6384 05:06:23.60M 2015-10-12T04:03:58.725Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.794 1503.6345 05:06:23.80M 2015-10-12T04:03:58.930Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.794 1503.6342 05:06:24.02M 2015-10-12T04:03:59.135Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.794 1503.6353 05:06:24.22M 2015-10-12T04:03:59.335Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.711 34.794 1503.6354 05:06:24.42M 2015-10-12T04:03:59.540Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.710 34.794 1503.6353 05:06:24.62M 2015-10-12T04:03:59.740Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.710 34.794 1503.6350 05:06:24.81M 2015-10-12T04:03:59.946Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.794 1503.6356 05:06:25.03M