2015-10-12T04:02:00.155Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6393 05:04:25.24M 2015-10-12T04:02:00.360Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.794 1503.6376 05:04:25.44M 2015-10-12T04:02:00.565Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.793 1503.6372 05:04:25.63M 2015-10-12T04:02:00.765Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.710 34.794 1503.6328 05:04:25.83M 2015-10-12T04:02:00.970Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.709 34.793 1503.6313 05:04:26.05M 2015-10-12T04:02:01.175Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.712 34.796 1503.6348 05:04:26.25M 2015-10-12T04:02:01.375Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.713 34.797 1503.6359 05:04:26.45M 2015-10-12T04:02:01.580Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.710 34.794 1503.6333 05:04:26.65M 2015-10-12T04:02:01.780Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.794 1503.6334 05:04:26.85M 2015-10-12T04:02:02.000Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.710 34.794 1503.6324 05:04:27.07M 2015-10-12T04:02:02.224Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.710 34.795 1503.6320 05:04:27.28M 2015-10-12T04:02:02.390Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.719 34.803 1503.6412 05:04:27.46M 2015-10-12T04:02:02.595Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.715 34.800 1503.6378 05:04:27.67M 2015-10-12T04:02:02.795Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.715 34.799 1503.6371 05:04:27.86M 2015-10-12T04:02:03.000Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.714 34.798 1503.6362 05:04:28.08M 2015-10-12T04:02:03.205Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6373 05:04:28.28M 2015-10-12T04:02:03.405Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.714 34.798 1503.6370 05:04:28.48M 2015-10-12T04:02:03.610Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.713 34.797 1503.6362 05:04:28.68M 2015-10-12T04:02:03.810Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.712 34.796 1503.6346 05:04:28.88M 2015-10-12T04:02:04.015Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.711 34.795 1503.6342 05:04:29.10M 2015-10-12T04:02:04.223Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.712 34.796 1503.6348 05:04:29.30M 2015-10-12T04:02:04.420Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.709 34.793 1503.6317 05:04:29.50M 2015-10-12T04:02:04.626Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.708 34.792 1503.6305 05:04:29.69M 2015-10-12T04:02:04.825Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.707 34.791 1503.6292 05:04:29.89M 2015-10-12T04:02:05.030Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.706 34.790 1503.6287 05:04:30.11M 2015-10-12T04:02:05.230Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.706 34.790 1503.6293 05:04:30.31M 2015-10-12T04:02:05.440Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.706 34.790 1503.6306 05:04:30.51M 2015-10-12T04:02:05.640Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.706 34.790 1503.6307 05:04:30.71M 2015-10-12T04:02:05.840Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.703 34.787 1503.6276 05:04:30.91M 2015-10-12T04:02:06.045Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.706 34.789 1503.6306 05:04:31.13M 2015-10-12T04:02:06.245Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.719 34.802 1503.6453 05:04:31.33M 2015-10-12T04:02:06.467Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.720 34.803 1503.6447 05:04:31.52M 2015-10-12T04:02:06.650Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.720 34.803 1503.6451 05:04:31.74M 2015-10-12T04:02:06.855Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.724 34.807 1503.6504 05:04:31.92M 2015-10-12T04:02:07.055Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.725 34.807 1503.6508 05:04:32.14M 2015-10-12T04:02:07.266Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.725 34.807 1503.6500 05:04:32.34M 2015-10-12T04:02:07.465Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.724 34.807 1503.6499 05:04:32.54M 2015-10-12T04:02:07.704Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.723 34.806 1503.6492 05:04:32.74M 2015-10-12T04:02:07.870Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.722 34.805 1503.6479 05:04:32.94M 2015-10-12T04:02:08.075Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.723 34.805 1503.6489 05:04:33.16M 2015-10-12T04:02:08.280Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.723 34.806 1503.6493 05:04:33.36M 2015-10-12T04:02:08.480Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.799 1503.6410 05:04:33.56M 2015-10-12T04:02:08.685Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6407 05:04:33.75M 2015-10-12T04:02:08.886Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.797 1503.6400 05:04:33.95M 2015-10-12T04:02:09.090Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.796 1503.6396 05:04:34.17M 2015-10-12T04:02:09.290Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6399 05:04:34.37M 2015-10-12T04:02:09.495Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.795 1503.6399 05:04:34.57M 2015-10-12T04:02:09.700Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.794 1503.6393 05:04:34.77M 2015-10-12T04:02:09.906Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.793 1503.6376 05:04:34.97M 2015-10-12T04:02:10.106Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.793 1503.6375 05:04:35.19M 2015-10-12T04:02:10.310Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.798 1503.6431 05:04:35.38M 2015-10-12T04:02:10.510Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.798 1503.6428 05:04:35.58M 2015-10-12T04:02:10.715Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.717 34.799 1503.6432 05:04:35.78M 2015-10-12T04:02:10.935Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.721 34.803 1503.6478 05:04:36.00M 2015-10-12T04:02:11.120Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.721 34.804 1503.6481 05:04:36.22M 2015-10-12T04:02:11.320Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.803 1503.6484 05:04:36.40M 2015-10-12T04:02:11.525Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.803 1503.6488 05:04:36.60M 2015-10-12T04:02:11.730Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.799 1503.6436 05:04:36.80M 2015-10-12T04:02:11.935Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.798 1503.6425 05:04:37.02M 2015-10-12T04:02:12.135Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.719 34.801 1503.6465 05:04:37.22M 2015-10-12T04:02:12.341Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.720 34.802 1503.6475 05:04:37.41M 2015-10-12T04:02:12.541Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6458 05:04:37.61M 2015-10-12T04:02:12.741Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.800 1503.6437 05:04:37.81M 2015-10-12T04:02:12.948Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.716 34.799 1503.6417 05:04:38.03M 2015-10-12T04:02:13.151Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.798 1503.6406 05:04:38.23M 2015-10-12T04:02:13.356Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.797 1503.6409 05:04:38.43M 2015-10-12T04:02:13.556Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.795 1503.6398 05:04:38.63M 2015-10-12T04:02:13.761Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6383 05:04:38.83M 2015-10-12T04:02:13.961Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.710 34.793 1503.6365 05:04:39.05M 2015-10-12T04:02:14.166Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6355 05:04:39.24M 2015-10-12T04:02:14.384Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.709 34.793 1503.6342 05:04:39.44M 2015-10-12T04:02:14.571Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.709 34.793 1503.6340 05:04:39.64M 2015-10-12T04:02:14.776Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.793 1503.6349 05:04:39.84M 2015-10-12T04:02:14.976Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6360 05:04:40.06M 2015-10-12T04:02:15.181Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.796 1503.6384 05:04:40.26M 2015-10-12T04:02:15.401Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.797 1503.6395 05:04:40.46M 2015-10-12T04:02:15.624Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.794 1503.6361 05:04:40.67M 2015-10-12T04:02:15.786Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.797 1503.6409 05:04:40.86M 2015-10-12T04:02:15.991Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.797 1503.6410 05:04:41.07M 2015-10-12T04:02:16.201Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.796 1503.6394 05:04:41.27M 2015-10-12T04:02:16.396Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.796 1503.6371 05:04:41.48M 2015-10-12T04:02:16.624Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.797 1503.6378 05:04:41.67M 2015-10-12T04:02:16.801Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.798 1503.6385 05:04:41.87M 2015-10-12T04:02:17.011Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.799 1503.6396 05:04:42.09M 2015-10-12T04:02:17.211Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.799 1503.6399 05:04:42.29M 2015-10-12T04:02:17.411Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.800 1503.6401 05:04:42.49M 2015-10-12T04:02:17.616Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6401 05:04:42.69M 2015-10-12T04:02:17.821Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.717 34.801 1503.6404 05:04:42.89M 2015-10-12T04:02:18.021Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.717 34.801 1503.6387 05:04:43.11M 2015-10-12T04:02:18.228Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.798 1503.6428 05:04:43.30M 2015-10-12T04:02:18.431Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.797 1503.6429 05:04:43.50M 2015-10-12T04:02:18.631Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.797 1503.6433 05:04:43.70M 2015-10-12T04:02:18.836Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.797 1503.6437 05:04:43.90M 2015-10-12T04:02:19.041Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.796 1503.6434 05:04:44.12M 2015-10-12T04:02:19.241Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.796 1503.6431 05:04:44.32M 2015-10-12T04:02:19.446Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.714 34.795 1503.6440 05:04:44.52M 2015-10-12T04:02:19.651Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.714 34.798 1503.6373 05:04:44.72M 2015-10-12T04:02:19.866Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.714 34.798 1503.6370 05:04:44.92M 2015-10-12T04:02:20.051Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.714 34.798 1503.6355 05:04:45.15M 2015-10-12T04:02:20.256Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.713 34.798 1503.6345 05:04:45.33M 2015-10-12T04:02:20.461Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6396 05:04:45.53M 2015-10-12T04:02:20.661Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.717 34.798 1503.6456 05:04:45.73M 2015-10-12T04:02:20.867Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.717 34.799 1503.6467 05:04:45.93M 2015-10-12T04:02:21.071Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.797 1503.6454 05:04:46.15M 2015-10-12T04:02:21.271Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.715 34.796 1503.6453 05:04:46.35M 2015-10-12T04:02:21.476Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.714 34.795 1503.6451 05:04:46.55M 2015-10-12T04:02:21.676Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.714 34.794 1503.6449 05:04:46.75M 2015-10-12T04:02:21.876Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.713 34.793 1503.6450 05:04:46.95M 2015-10-12T04:02:22.086Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.712 34.793 1503.6439 05:04:47.16M 2015-10-12T04:02:22.286Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.716 34.797 1503.6469 05:04:47.37M 2015-10-12T04:02:22.491Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.798 1503.6467 05:04:47.56M 2015-10-12T04:02:22.696Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.795 1503.6422 05:04:47.76M 2015-10-12T04:02:22.896Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.713 34.795 1503.6421 05:04:47.96M 2015-10-12T04:02:23.096Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.714 34.796 1503.6428 05:04:48.18M 2015-10-12T04:02:23.301Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.797 1503.6432 05:04:48.38M 2015-10-12T04:02:23.507Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.797 1503.6432 05:04:48.58M 2015-10-12T04:02:23.706Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.797 1503.6432 05:04:48.78M 2015-10-12T04:02:23.916Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.797 1503.6426 05:04:48.97M 2015-10-12T04:02:24.116Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.712 34.794 1503.6394 05:04:49.20M 2015-10-12T04:02:24.331Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.711 34.796 1503.6311 05:04:49.40M 2015-10-12T04:02:24.516Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.710 34.796 1503.6299 05:04:49.61M 2015-10-12T04:02:24.721Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.710 34.796 1503.6293 05:04:49.79M 2015-10-12T04:02:24.926Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6290 05:04:50.01M 2015-10-12T04:02:25.131Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.709 34.796 1503.6276 05:04:50.21M 2015-10-12T04:02:25.331Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.715 34.801 1503.6324 05:04:50.41M 2015-10-12T04:02:25.543Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.715 34.802 1503.6321 05:04:50.61M 2015-10-12T04:02:25.736Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.715 34.802 1503.6316 05:04:50.81M 2015-10-12T04:02:25.941Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.715 34.802 1503.6329 05:04:51.02M 2015-10-12T04:02:26.147Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.715 34.801 1503.6340 05:04:51.23M 2015-10-12T04:02:26.346Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.715 34.801 1503.6359 05:04:51.43M 2015-10-12T04:02:26.546Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.716 34.800 1503.6365 05:04:51.62M 2015-10-12T04:02:26.751Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.713 34.798 1503.6343 05:04:51.82M 2015-10-12T04:02:26.956Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.716 34.800 1503.6379 05:04:52.04M 2015-10-12T04:02:27.161Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.717 34.801 1503.6400 05:04:52.24M 2015-10-12T04:02:27.361Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.801 1503.6412 05:04:52.44M 2015-10-12T04:02:27.566Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.801 1503.6427 05:04:52.64M 2015-10-12T04:02:27.771Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.802 1503.6425 05:04:52.84M 2015-10-12T04:02:27.971Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.721 34.804 1503.6459 05:04:53.06M 2015-10-12T04:02:28.176Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.720 34.803 1503.6455 05:04:53.25M 2015-10-12T04:02:28.376Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.720 34.803 1503.6456 05:04:53.45M 2015-10-12T04:02:28.581Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.720 34.802 1503.6459 05:04:53.65M 2015-10-12T04:02:28.801Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.802 1503.6456 05:04:53.85M 2015-10-12T04:02:28.986Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.719 34.802 1503.6448 05:04:54.09M 2015-10-12T04:02:29.191Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.719 34.802 1503.6438 05:04:54.27M 2015-10-12T04:02:29.391Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.720 34.803 1503.6437 05:04:54.47M 2015-10-12T04:02:29.591Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.720 34.803 1503.6436 05:04:54.67M 2015-10-12T04:02:29.796Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.720 34.804 1503.6439 05:04:54.86M 2015-10-12T04:02:30.001Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.803 1503.6478 05:04:55.08M 2015-10-12T04:02:30.201Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.721 34.803 1503.6483 05:04:55.28M 2015-10-12T04:02:30.411Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.721 34.802 1503.6492 05:04:55.48M 2015-10-12T04:02:30.611Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.799 1503.6450 05:04:55.68M 2015-10-12T04:02:30.816Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.718 34.799 1503.6462 05:04:55.88M 2015-10-12T04:02:31.016Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.718 34.800 1503.6470 05:04:56.10M 2015-10-12T04:02:31.221Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.719 34.800 1503.6478 05:04:56.30M 2015-10-12T04:02:31.421Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.719 34.800 1503.6497 05:04:56.50M 2015-10-12T04:02:31.626Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.720 34.800 1503.6504 05:04:56.70M 2015-10-12T04:02:31.831Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.720 34.801 1503.6508 05:04:56.90M 2015-10-12T04:02:32.064Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.720 34.801 1503.6504 05:04:57.12M 2015-10-12T04:02:32.236Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.721 34.802 1503.6506 05:04:57.31M 2015-10-12T04:02:32.436Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.721 34.802 1503.6501 05:04:57.51M 2015-10-12T04:02:32.641Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.720 34.802 1503.6490 05:04:57.71M 2015-10-12T04:02:32.846Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.720 34.801 1503.6494 05:04:57.91M 2015-10-12T04:02:33.064Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.720 34.801 1503.6489 05:04:58.13M 2015-10-12T04:02:33.267Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.719 34.801 1503.6490 05:04:58.33M 2015-10-12T04:02:33.452Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.801 1503.6471 05:04:58.54M 2015-10-12T04:02:33.657Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.800 1503.6471 05:04:58.73M 2015-10-12T04:02:33.861Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.718 34.799 1503.6466 05:04:58.93M 2015-10-12T04:02:34.061Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.718 34.799 1503.6460 05:04:59.14M 2015-10-12T04:02:34.266Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.718 34.800 1503.6461 05:04:59.34M 2015-10-12T04:02:34.466Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6453 05:04:59.54M 2015-10-12T04:02:34.667Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6442 05:04:59.74M 2015-10-12T04:02:34.876Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.800 1503.6439 05:04:59.94M 2015-10-12T04:02:35.077Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6449 05:05:00.16M 2015-10-12T04:02:35.282Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6449 05:05:00.36M 2015-10-12T04:02:35.482Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.798 1503.6449 05:05:00.56M 2015-10-12T04:02:35.686Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.716 34.798 1503.6447 05:05:00.76M 2015-10-12T04:02:35.892Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.798 1503.6439 05:05:00.96M 2015-10-12T04:02:36.092Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.797 1503.6428 05:05:01.17M 2015-10-12T04:02:36.297Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.796 1503.6415 05:05:01.37M 2015-10-12T04:02:36.496Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.795 1503.6415 05:05:01.57M 2015-10-12T04:02:36.702Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.795 1503.6414 05:05:01.77M 2015-10-12T04:02:36.907Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.795 1503.6418 05:05:01.97M 2015-10-12T04:02:37.107Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.794 1503.6422 05:05:02.19M 2015-10-12T04:02:37.312Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.793 1503.6415 05:05:02.39M 2015-10-12T04:02:37.512Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.793 1503.6407 05:05:02.59M 2015-10-12T04:02:37.732Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.712 34.793 1503.6414 05:05:02.79M 2015-10-12T04:02:37.922Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.712 34.793 1503.6423 05:05:03.02M 2015-10-12T04:02:38.122Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.711 34.793 1503.6415 05:05:03.20M 2015-10-12T04:02:38.327Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6409 05:05:03.40M 2015-10-12T04:02:38.532Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.711 34.793 1503.6399 05:05:03.60M 2015-10-12T04:02:38.732Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6400 05:05:03.80M 2015-10-12T04:02:38.943Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.793 1503.6406 05:05:04.02M 2015-10-12T04:02:39.137Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6414 05:05:04.22M 2015-10-12T04:02:39.337Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.794 1503.6416 05:05:04.42M 2015-10-12T04:02:39.542Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.713 34.795 1503.6410 05:05:04.62M 2015-10-12T04:02:39.747Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.796 1503.6411 05:05:04.81M 2015-10-12T04:02:39.952Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.714 34.797 1503.6420 05:05:05.04M 2015-10-12T04:02:40.152Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.715 34.798 1503.6426 05:05:05.23M 2015-10-12T04:02:40.357Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.716 34.799 1503.6429 05:05:05.43M 2015-10-12T04:02:40.583Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.716 34.798 1503.6434 05:05:05.63M 2015-10-12T04:02:40.762Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.716 34.798 1503.6431 05:05:05.83M 2015-10-12T04:02:40.967Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.716 34.798 1503.6423 05:05:06.05M 2015-10-12T04:02:41.167Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.798 1503.6421 05:05:06.25M 2015-10-12T04:02:41.372Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.799 1503.6428 05:05:06.45M 2015-10-12T04:02:41.577Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.799 1503.6432 05:05:06.65M 2015-10-12T04:02:41.777Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.799 1503.6431 05:05:06.85M 2015-10-12T04:02:41.977Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.798 1503.6423 05:05:07.06M 2015-10-12T04:02:42.197Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.798 1503.6420 05:05:07.26M 2015-10-12T04:02:42.387Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.799 1503.6422 05:05:07.48M 2015-10-12T04:02:42.587Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.799 1503.6425 05:05:07.66M 2015-10-12T04:02:42.792Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.799 1503.6431 05:05:07.86M 2015-10-12T04:02:42.997Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.797 1503.6409 05:05:08.08M 2015-10-12T04:02:43.202Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.798 1503.6411 05:05:08.28M 2015-10-12T04:02:43.402Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6365 05:05:08.48M 2015-10-12T04:02:43.607Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.794 1503.6368 05:05:08.68M 2015-10-12T04:02:43.807Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.798 1503.6425 05:05:08.88M 2015-10-12T04:02:44.012Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.799 1503.6420 05:05:09.09M 2015-10-12T04:02:44.212Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6427 05:05:09.29M 2015-10-12T04:02:44.417Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.722 34.804 1503.6492 05:05:09.49M 2015-10-12T04:02:44.622Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.722 34.804 1503.6495 05:05:09.69M 2015-10-12T04:02:44.822Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.722 34.804 1503.6498 05:05:09.89M 2015-10-12T04:02:45.027Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.802 1503.6454 05:05:10.11M 2015-10-12T04:02:45.227Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.719 34.801 1503.6450 05:05:10.31M 2015-10-12T04:02:45.432Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.719 34.801 1503.6451 05:05:10.51M 2015-10-12T04:02:45.632Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.797 1503.6409 05:05:10.70M 2015-10-12T04:02:45.837Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.797 1503.6417 05:05:10.90M 2015-10-12T04:02:46.042Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.797 1503.6415 05:05:11.12M 2015-10-12T04:02:46.242Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.796 1503.6403 05:05:11.32M 2015-10-12T04:02:46.447Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.795 1503.6405 05:05:11.52M 2015-10-12T04:02:46.667Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6401 05:05:11.72M 2015-10-12T04:02:46.852Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.796 1503.6394 05:05:11.94M 2015-10-12T04:02:47.057Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6383 05:05:12.14M 2015-10-12T04:02:47.257Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6378 05:05:12.34M 2015-10-12T04:02:47.462Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.794 1503.6373 05:05:12.54M 2015-10-12T04:02:47.662Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6372 05:05:12.74M 2015-10-12T04:02:47.872Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.715 34.798 1503.6420 05:05:12.93M 2015-10-12T04:02:48.072Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.713 34.796 1503.6404 05:05:13.16M 2015-10-12T04:02:48.277Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.713 34.796 1503.6400 05:05:13.35M 2015-10-12T04:02:48.504Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6389 05:05:13.55M 2015-10-12T04:02:48.682Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.794 1503.6379 05:05:13.75M 2015-10-12T04:02:48.882Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.794 1503.6371 05:05:13.95M 2015-10-12T04:02:49.087Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.794 1503.6357 05:05:14.17M 2015-10-12T04:02:49.292Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.793 1503.6353 05:05:14.37M 2015-10-12T04:02:49.492Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.793 1503.6349 05:05:14.57M 2015-10-12T04:02:49.697Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.793 1503.6346 05:05:14.77M 2015-10-12T04:02:49.897Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.794 1503.6346 05:05:14.97M 2015-10-12T04:02:50.104Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6360 05:05:15.18M 2015-10-12T04:02:50.302Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6376 05:05:15.38M 2015-10-12T04:02:50.507Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6383 05:05:15.58M 2015-10-12T04:02:50.707Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6385 05:05:15.78M 2015-10-12T04:02:50.912Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.796 1503.6389 05:05:16.00M 2015-10-12T04:02:51.132Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.797 1503.6390 05:05:16.20M 2015-10-12T04:02:51.317Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.797 1503.6387 05:05:16.41M 2015-10-12T04:02:51.527Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.797 1503.6381 05:05:16.59M 2015-10-12T04:02:51.739Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.800 1503.6428 05:05:16.80M 2015-10-12T04:02:51.932Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6429 05:05:17.01M 2015-10-12T04:02:52.144Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.800 1503.6429 05:05:17.21M 2015-10-12T04:02:52.337Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.800 1503.6436 05:05:17.41M 2015-10-12T04:02:52.537Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.799 1503.6426 05:05:17.61M 2015-10-12T04:02:52.737Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.799 1503.6422 05:05:17.81M 2015-10-12T04:02:52.942Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.800 1503.6433 05:05:18.03M 2015-10-12T04:02:53.147Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.719 34.801 1503.6447 05:05:18.23M 2015-10-12T04:02:53.347Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.719 34.802 1503.6451 05:05:18.43M 2015-10-12T04:02:53.552Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.720 34.803 1503.6458 05:05:18.62M 2015-10-12T04:02:53.783Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.709 34.793 1503.6335 05:05:18.83M 2015-10-12T04:02:53.957Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.709 34.792 1503.6339 05:05:19.04M 2015-10-12T04:02:54.162Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.709 34.792 1503.6335 05:05:19.24M 2015-10-12T04:02:54.362Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.708 34.792 1503.6324 05:05:19.44M 2015-10-12T04:02:54.572Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.708 34.791 1503.6324 05:05:19.64M 2015-10-12T04:02:54.772Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.707 34.790 1503.6324 05:05:19.84M 2015-10-12T04:02:54.977Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.707 34.790 1503.6323 05:05:20.06M 2015-10-12T04:02:55.177Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.707 34.790 1503.6332 05:05:20.26M 2015-10-12T04:02:55.377Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.791 1503.6335 05:05:20.46M 2015-10-12T04:02:55.603Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.791 1503.6338 05:05:20.66M 2015-10-12T04:02:55.787Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.708 34.791 1503.6350 05:05:20.87M 2015-10-12T04:02:55.987Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.708 34.791 1503.6343 05:05:21.07M 2015-10-12T04:02:56.193Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.709 34.792 1503.6339 05:05:21.27M 2015-10-12T04:02:56.393Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.709 34.792 1503.6332 05:05:21.47M 2015-10-12T04:02:56.597Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.709 34.792 1503.6334 05:05:21.67M 2015-10-12T04:02:56.802Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.709 34.793 1503.6337 05:05:21.87M 2015-10-12T04:02:57.002Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.710 34.793 1503.6350 05:05:22.09M 2015-10-12T04:02:57.207Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.710 34.793 1503.6354 05:05:22.29M 2015-10-12T04:02:57.412Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.794 1503.6356 05:05:22.49M 2015-10-12T04:02:57.612Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.795 1503.6360 05:05:22.69M 2015-10-12T04:02:57.817Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.796 1503.6361 05:05:22.89M 2015-10-12T04:02:58.022Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.796 1503.6367 05:05:23.10M 2015-10-12T04:02:58.223Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6357 05:05:23.30M 2015-10-12T04:02:58.428Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.712 34.796 1503.6355 05:05:23.50M 2015-10-12T04:02:58.628Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.713 34.797 1503.6350 05:05:23.70M 2015-10-12T04:02:58.833Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.713 34.797 1503.6354 05:05:23.90M 2015-10-12T04:02:59.033Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.714 34.798 1503.6364 05:05:24.12M 2015-10-12T04:02:59.238Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.798 1503.6378 05:05:24.32M 2015-10-12T04:02:59.463Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.715 34.799 1503.6390 05:05:24.52M 2015-10-12T04:02:59.643Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.716 34.799 1503.6396 05:05:24.72M 2015-10-12T04:02:59.853Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.716 34.800 1503.6389 05:05:24.92M