2015-10-12T04:01:00.062Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6373 05:03:25.14M 2015-10-12T04:01:00.267Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.796 1503.6365 05:03:25.34M 2015-10-12T04:01:00.468Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6415 05:03:25.54M 2015-10-12T04:01:00.667Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.801 1503.6407 05:03:25.74M 2015-10-12T04:01:00.872Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.717 34.801 1503.6404 05:03:25.93M 2015-10-12T04:01:01.073Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.801 1503.6405 05:03:26.15M 2015-10-12T04:01:01.277Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.718 34.802 1503.6418 05:03:26.35M 2015-10-12T04:01:01.483Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.711 34.796 1503.6339 05:03:26.55M 2015-10-12T04:01:01.687Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.711 34.795 1503.6343 05:03:26.75M 2015-10-12T04:01:01.887Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.711 34.794 1503.6343 05:03:26.95M 2015-10-12T04:01:02.093Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.711 34.794 1503.6355 05:03:27.17M 2015-10-12T04:01:02.293Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.795 1503.6362 05:03:27.37M 2015-10-12T04:01:02.498Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6373 05:03:27.56M 2015-10-12T04:01:02.703Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6428 05:03:27.77M 2015-10-12T04:01:02.903Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.717 34.800 1503.6429 05:03:27.97M 2015-10-12T04:01:03.108Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.718 34.800 1503.6443 05:03:28.19M 2015-10-12T04:01:03.308Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.717 34.800 1503.6448 05:03:28.38M 2015-10-12T04:01:03.512Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.717 34.799 1503.6440 05:03:28.58M 2015-10-12T04:01:03.743Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.798 1503.6426 05:03:28.78M 2015-10-12T04:01:03.938Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6407 05:03:29.00M 2015-10-12T04:01:04.123Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.794 1503.6387 05:03:29.22M 2015-10-12T04:01:04.323Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.793 1503.6378 05:03:29.40M 2015-10-12T04:01:04.528Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.793 1503.6372 05:03:29.60M 2015-10-12T04:01:04.733Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.709 34.792 1503.6361 05:03:29.80M 2015-10-12T04:01:04.933Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.710 34.793 1503.6361 05:03:30.02M 2015-10-12T04:01:05.138Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.710 34.793 1503.6364 05:03:30.21M 2015-10-12T04:01:05.338Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6377 05:03:30.41M 2015-10-12T04:01:05.543Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.794 1503.6383 05:03:30.61M 2015-10-12T04:01:05.748Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.795 1503.6392 05:03:30.81M 2015-10-12T04:01:05.948Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.795 1503.6400 05:03:31.03M 2015-10-12T04:01:06.153Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.795 1503.6393 05:03:31.23M 2015-10-12T04:01:06.353Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6429 05:03:31.43M 2015-10-12T04:01:06.558Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6422 05:03:31.63M 2015-10-12T04:01:06.758Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.718 34.801 1503.6423 05:03:31.83M 2015-10-12T04:01:06.963Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.718 34.801 1503.6434 05:03:32.04M 2015-10-12T04:01:07.163Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.717 34.801 1503.6425 05:03:32.24M 2015-10-12T04:01:07.368Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.801 1503.6427 05:03:32.44M 2015-10-12T04:01:07.573Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.801 1503.6428 05:03:32.64M 2015-10-12T04:01:07.773Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.719 34.802 1503.6445 05:03:32.84M 2015-10-12T04:01:07.978Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.719 34.802 1503.6450 05:03:33.06M 2015-10-12T04:01:08.183Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.720 34.803 1503.6460 05:03:33.26M 2015-10-12T04:01:08.403Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.795 1503.6371 05:03:33.46M 2015-10-12T04:01:08.623Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6378 05:03:33.67M 2015-10-12T04:01:08.788Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.796 1503.6382 05:03:33.86M 2015-10-12T04:01:08.993Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6387 05:03:34.07M 2015-10-12T04:01:09.198Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6411 05:03:34.27M 2015-10-12T04:01:09.398Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.800 1503.6425 05:03:34.47M 2015-10-12T04:01:09.603Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.801 1503.6437 05:03:34.67M 2015-10-12T04:01:09.803Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.802 1503.6455 05:03:34.87M 2015-10-12T04:01:10.008Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.720 34.802 1503.6467 05:03:35.09M 2015-10-12T04:01:10.208Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.720 34.803 1503.6471 05:03:35.29M 2015-10-12T04:01:10.413Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.721 34.803 1503.6475 05:03:35.49M 2015-10-12T04:01:10.618Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.799 1503.6433 05:03:35.68M 2015-10-12T04:01:10.823Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.799 1503.6428 05:03:35.89M 2015-10-12T04:01:11.023Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.802 1503.6451 05:03:36.11M 2015-10-12T04:01:11.228Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.801 1503.6440 05:03:36.30M 2015-10-12T04:01:11.433Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.800 1503.6426 05:03:36.50M 2015-10-12T04:01:11.633Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.718 34.801 1503.6432 05:03:36.70M 2015-10-12T04:01:11.838Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.719 34.801 1503.6444 05:03:36.90M 2015-10-12T04:01:12.038Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.719 34.802 1503.6451 05:03:37.12M 2015-10-12T04:01:12.243Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.720 34.802 1503.6471 05:03:37.32M 2015-10-12T04:01:12.443Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.720 34.802 1503.6479 05:03:37.52M 2015-10-12T04:01:12.648Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.721 34.802 1503.6489 05:03:37.72M 2015-10-12T04:01:12.868Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.721 34.803 1503.6501 05:03:37.91M 2015-10-12T04:01:13.053Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.721 34.803 1503.6495 05:03:38.15M 2015-10-12T04:01:13.258Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.795 1503.6414 05:03:38.33M 2015-10-12T04:01:13.458Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.713 34.795 1503.6404 05:03:38.53M 2015-10-12T04:01:13.663Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6396 05:03:38.73M 2015-10-12T04:01:13.868Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.795 1503.6389 05:03:38.93M 2015-10-12T04:01:14.068Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.712 34.795 1503.6385 05:03:39.15M 2015-10-12T04:01:14.273Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.795 1503.6388 05:03:39.35M 2015-10-12T04:01:14.473Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.712 34.799 1503.6278 05:03:39.55M 2015-10-12T04:01:14.678Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.798 1503.6259 05:03:39.74M 2015-10-12T04:01:14.878Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.716 34.803 1503.6312 05:03:39.94M 2015-10-12T04:01:15.088Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.716 34.803 1503.6312 05:03:40.16M 2015-10-12T04:01:15.288Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.714 34.802 1503.6294 05:03:40.36M 2015-10-12T04:01:15.493Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.717 34.804 1503.6318 05:03:40.56M 2015-10-12T04:01:15.693Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.718 34.805 1503.6331 05:03:40.76M 2015-10-12T04:01:15.893Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.718 34.805 1503.6342 05:03:40.96M 2015-10-12T04:01:16.103Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.719 34.806 1503.6365 05:03:41.18M 2015-10-12T04:01:16.303Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.721 34.806 1503.6390 05:03:41.38M 2015-10-12T04:01:16.508Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.722 34.807 1503.6414 05:03:41.58M 2015-10-12T04:01:16.708Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.723 34.808 1503.6426 05:03:41.77M 2015-10-12T04:01:16.913Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.723 34.808 1503.6445 05:03:42.98M 2015-10-12T04:01:17.144Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.715 34.800 1503.6368 05:03:42.19M 2015-10-12T04:01:17.333Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.714 34.799 1503.6364 05:03:42.39M 2015-10-12T04:01:17.523Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.713 34.797 1503.6366 05:03:42.61M 2015-10-12T04:01:17.724Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.712 34.795 1503.6351 05:03:42.79M 2015-10-12T04:01:17.928Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.794 1503.6333 05:03:43.01M 2015-10-12T04:01:18.128Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.719 34.803 1503.6437 05:03:43.21M 2015-10-12T04:01:18.333Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.800 1503.6409 05:03:43.41M 2015-10-12T04:01:18.533Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.715 34.799 1503.6393 05:03:43.61M 2015-10-12T04:01:18.743Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.714 34.798 1503.6377 05:03:43.80M 2015-10-12T04:01:18.943Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.798 1503.6379 05:03:44.03M 2015-10-12T04:01:19.143Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.715 34.798 1503.6373 05:03:44.22M 2015-10-12T04:01:19.348Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.715 34.799 1503.6372 05:03:44.42M 2015-10-12T04:01:19.553Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.715 34.799 1503.6377 05:03:44.62M 2015-10-12T04:01:19.753Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.716 34.800 1503.6385 05:03:44.82M 2015-10-12T04:01:19.953Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.800 1503.6398 05:03:45.04M 2015-10-12T04:01:20.163Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.801 1503.6404 05:03:45.24M 2015-10-12T04:01:20.363Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.718 34.802 1503.6412 05:03:45.44M 2015-10-12T04:01:20.583Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.718 34.802 1503.6405 05:03:45.64M 2015-10-12T04:01:20.768Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.801 1503.6403 05:03:45.83M 2015-10-12T04:01:20.973Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.801 1503.6399 05:03:46.05M 2015-10-12T04:01:21.173Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6404 05:03:46.25M 2015-10-12T04:01:21.378Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6411 05:03:46.45M 2015-10-12T04:01:21.583Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.717 34.800 1503.6407 05:03:46.65M 2015-10-12T04:01:21.798Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.717 34.800 1503.6417 05:03:46.85M 2015-10-12T04:01:22.023Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.717 34.800 1503.6426 05:03:47.08M 2015-10-12T04:01:22.188Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.796 1503.6393 05:03:47.27M 2015-10-12T04:01:22.393Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.796 1503.6400 05:03:47.47M 2015-10-12T04:01:22.598Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.795 1503.6399 05:03:47.67M 2015-10-12T04:01:22.798Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.712 34.794 1503.6392 05:03:47.86M 2015-10-12T04:01:23.004Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6375 05:03:48.08M 2015-10-12T04:01:23.204Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.793 1503.6376 05:03:48.28M 2015-10-12T04:01:23.408Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.793 1503.6370 05:03:48.48M 2015-10-12T04:01:23.613Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.792 1503.6361 05:03:48.68M 2015-10-12T04:01:23.813Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.705 34.788 1503.6309 05:03:48.88M 2015-10-12T04:01:24.013Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.709 34.791 1503.6348 05:03:49.10M 2015-10-12T04:01:24.218Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.709 34.792 1503.6350 05:03:49.30M 2015-10-12T04:01:24.424Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.710 34.793 1503.6359 05:03:49.50M 2015-10-12T04:01:24.628Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.793 1503.6357 05:03:49.70M 2015-10-12T04:01:24.828Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.794 1503.6368 05:03:49.89M 2015-10-12T04:01:25.033Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6372 05:03:50.11M 2015-10-12T04:01:25.238Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.796 1503.6364 05:03:50.31M 2015-10-12T04:01:25.439Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.713 34.797 1503.6365 05:03:50.51M 2015-10-12T04:01:25.639Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.716 34.800 1503.6389 05:03:50.71M 2015-10-12T04:01:25.844Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.715 34.799 1503.6383 05:03:50.91M 2015-10-12T04:01:26.049Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.714 34.798 1503.6367 05:03:51.13M 2015-10-12T04:01:26.269Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.713 34.797 1503.6357 05:03:51.33M 2015-10-12T04:01:26.453Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.710 34.795 1503.6332 05:03:51.54M 2015-10-12T04:01:26.658Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.711 34.795 1503.6339 05:03:51.72M 2015-10-12T04:01:26.858Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.795 1503.6345 05:03:51.92M 2015-10-12T04:01:27.063Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.708 34.792 1503.6301 05:03:52.14M 2015-10-12T04:01:27.269Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.709 34.793 1503.6324 05:03:52.34M 2015-10-12T04:01:27.469Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.709 34.792 1503.6334 05:03:52.54M 2015-10-12T04:01:27.674Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.708 34.792 1503.6335 05:03:52.74M 2015-10-12T04:01:27.879Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.707 34.791 1503.6327 05:03:52.94M 2015-10-12T04:01:28.079Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.793 1503.6367 05:03:53.16M 2015-10-12T04:01:28.284Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.794 1503.6381 05:03:53.36M 2015-10-12T04:01:28.484Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6384 05:03:53.56M 2015-10-12T04:01:28.689Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6387 05:03:53.75M 2015-10-12T04:01:28.889Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6387 05:03:53.95M 2015-10-12T04:01:29.094Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.714 34.797 1503.6393 05:03:54.17M 2015-10-12T04:01:29.299Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.715 34.798 1503.6398 05:03:54.37M 2015-10-12T04:01:29.499Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6417 05:03:54.57M 2015-10-12T04:01:29.704Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.716 34.799 1503.6412 05:03:54.77M 2015-10-12T04:01:29.904Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.799 1503.6415 05:03:54.97M 2015-10-12T04:01:30.109Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.799 1503.6426 05:03:55.19M 2015-10-12T04:01:30.314Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.800 1503.6421 05:03:55.39M 2015-10-12T04:01:30.514Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.711 34.795 1503.6356 05:03:55.59M 2015-10-12T04:01:30.734Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.794 1503.6333 05:03:55.78M 2015-10-12T04:01:30.924Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.708 34.793 1503.6309 05:03:56.02M 2015-10-12T04:01:31.124Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.706 34.791 1503.6266 05:03:56.20M 2015-10-12T04:01:31.329Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.706 34.790 1503.6263 05:03:56.40M 2015-10-12T04:01:31.529Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.705 34.790 1503.6268 05:03:56.60M 2015-10-12T04:01:31.734Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.705 34.790 1503.6271 05:03:56.80M 2015-10-12T04:01:31.943Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.706 34.790 1503.6274 05:03:57.02M 2015-10-12T04:01:32.139Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.707 34.791 1503.6289 05:03:57.22M 2015-10-12T04:01:32.344Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.708 34.793 1503.6305 05:03:57.42M 2015-10-12T04:01:32.544Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.708 34.792 1503.6305 05:03:57.62M 2015-10-12T04:01:32.749Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.707 34.791 1503.6301 05:03:57.81M 2015-10-12T04:01:32.949Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.707 34.791 1503.6305 05:03:58.03M 2015-10-12T04:01:33.154Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.707 34.791 1503.6310 05:03:58.23M 2015-10-12T04:01:33.354Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.708 34.791 1503.6315 05:03:58.43M 2015-10-12T04:01:33.559Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.707 34.791 1503.6316 05:03:58.63M 2015-10-12T04:01:33.764Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.798 1503.6414 05:03:58.83M 2015-10-12T04:01:33.969Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6438 05:03:59.05M 2015-10-12T04:01:34.169Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6450 05:03:59.25M 2015-10-12T04:01:34.369Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.719 34.801 1503.6460 05:03:59.45M 2015-10-12T04:01:34.574Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.803 1503.6477 05:03:59.64M 2015-10-12T04:01:34.779Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.722 34.804 1503.6501 05:03:59.84M 2015-10-12T04:01:34.979Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.723 34.805 1503.6520 05:04:00.06M 2015-10-12T04:01:35.204Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.724 34.805 1503.6530 05:04:00.26M 2015-10-12T04:01:35.389Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.723 34.804 1503.6515 05:04:00.48M 2015-10-12T04:01:35.594Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.721 34.802 1503.6501 05:04:00.66M 2015-10-12T04:01:35.794Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.718 34.799 1503.6461 05:04:00.86M 2015-10-12T04:01:36.023Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6444 05:04:01.08M 2015-10-12T04:01:36.199Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.709 34.792 1503.6351 05:04:01.28M 2015-10-12T04:01:36.404Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.709 34.791 1503.6340 05:04:01.48M 2015-10-12T04:01:36.604Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6367 05:04:01.68M 2015-10-12T04:01:36.809Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.796 1503.6376 05:04:01.87M 2015-10-12T04:01:37.009Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.797 1503.6398 05:04:02.09M 2015-10-12T04:01:37.214Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.797 1503.6412 05:04:02.29M 2015-10-12T04:01:37.419Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.798 1503.6434 05:04:02.49M 2015-10-12T04:01:37.619Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.797 1503.6427 05:04:02.69M 2015-10-12T04:01:37.824Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.797 1503.6423 05:04:02.89M 2015-10-12T04:01:38.027Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.714 34.799 1503.6334 05:04:03.11M 2015-10-12T04:01:38.229Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.713 34.799 1503.6320 05:04:03.30M 2015-10-12T04:01:38.429Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.712 34.798 1503.6299 05:04:03.51M 2015-10-12T04:01:38.634Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.711 34.797 1503.6283 05:04:03.70M 2015-10-12T04:01:38.844Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.710 34.796 1503.6273 05:04:03.90M 2015-10-12T04:01:39.044Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6320 05:04:04.13M 2015-10-12T04:01:39.244Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.714 34.800 1503.6326 05:04:04.32M 2015-10-12T04:01:39.444Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.715 34.801 1503.6329 05:04:04.52M 2015-10-12T04:01:39.669Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.716 34.802 1503.6353 05:04:04.72M 2015-10-12T04:01:39.854Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.707 34.793 1503.6251 05:04:04.94M 2015-10-12T04:01:40.059Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.713 34.798 1503.6317 05:04:05.14M 2015-10-12T04:01:40.259Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.713 34.798 1503.6328 05:04:05.34M 2015-10-12T04:01:40.503Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.713 34.798 1503.6334 05:04:05.54M 2015-10-12T04:01:40.664Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.714 34.798 1503.6351 05:04:05.73M 2015-10-12T04:01:40.869Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.714 34.798 1503.6365 05:04:05.93M 2015-10-12T04:01:41.074Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.709 34.793 1503.6307 05:04:06.15M 2015-10-12T04:01:41.274Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.708 34.792 1503.6306 05:04:06.35M 2015-10-12T04:01:41.479Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.707 34.791 1503.6296 05:04:06.55M 2015-10-12T04:01:41.679Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.708 34.792 1503.6304 05:04:06.75M 2015-10-12T04:01:41.884Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.708 34.792 1503.6301 05:04:06.95M 2015-10-12T04:01:42.089Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.708 34.792 1503.6300 05:04:07.17M 2015-10-12T04:01:42.289Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.708 34.792 1503.6296 05:04:07.37M 2015-10-12T04:01:42.489Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.708 34.793 1503.6301 05:04:07.56M 2015-10-12T04:01:42.694Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.708 34.792 1503.6302 05:04:07.76M 2015-10-12T04:01:42.899Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.711 34.795 1503.6339 05:04:07.96M 2015-10-12T04:01:43.105Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.711 34.792 1503.6403 05:04:08.18M 2015-10-12T04:01:43.309Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.711 34.792 1503.6406 05:04:08.38M 2015-10-12T04:01:43.509Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.711 34.792 1503.6412 05:04:08.58M 2015-10-12T04:01:43.709Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.711 34.792 1503.6416 05:04:08.78M 2015-10-12T04:01:43.914Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.712 34.793 1503.6429 05:04:09.00M 2015-10-12T04:01:44.134Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.712 34.793 1503.6429 05:04:09.20M 2015-10-12T04:01:44.319Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.711 34.792 1503.6422 05:04:09.41M 2015-10-12T04:01:44.524Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.711 34.791 1503.6422 05:04:09.60M 2015-10-12T04:01:44.729Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.711 34.791 1503.6407 05:04:09.79M 2015-10-12T04:01:44.944Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.715 34.796 1503.6458 05:04:10.01M 2015-10-12T04:01:45.129Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.798 1503.6460 05:04:10.21M 2015-10-12T04:01:45.334Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.717 34.799 1503.6459 05:04:10.41M 2015-10-12T04:01:45.539Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6458 05:04:10.61M 2015-10-12T04:01:45.739Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.719 34.802 1503.6465 05:04:10.81M 2015-10-12T04:01:45.944Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.721 34.803 1503.6469 05:04:11.03M 2015-10-12T04:01:46.149Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6414 05:04:11.23M 2015-10-12T04:01:46.354Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.799 1503.6399 05:04:11.43M 2015-10-12T04:01:46.554Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.799 1503.6393 05:04:11.63M 2015-10-12T04:01:46.754Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.714 34.798 1503.6377 05:04:11.83M 2015-10-12T04:01:46.959Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.713 34.797 1503.6359 05:04:12.04M 2015-10-12T04:01:47.164Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.711 34.796 1503.6334 05:04:12.24M 2015-10-12T04:01:47.369Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.711 34.796 1503.6326 05:04:12.44M 2015-10-12T04:01:47.569Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.711 34.796 1503.6316 05:04:12.64M 2015-10-12T04:01:47.774Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.706 34.791 1503.6259 05:04:12.84M 2015-10-12T04:01:47.974Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.707 34.792 1503.6265 05:04:13.06M 2015-10-12T04:01:48.180Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.707 34.792 1503.6276 05:04:13.25M 2015-10-12T04:01:48.385Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.708 34.793 1503.6287 05:04:13.46M 2015-10-12T04:01:48.600Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.710 34.794 1503.6313 05:04:13.65M 2015-10-12T04:01:48.824Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.711 34.796 1503.6326 05:04:13.87M 2015-10-12T04:01:48.989Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.714 34.798 1503.6357 05:04:14.07M 2015-10-12T04:01:49.195Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.714 34.798 1503.6366 05:04:14.27M 2015-10-12T04:01:49.394Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.715 34.799 1503.6375 05:04:14.47M 2015-10-12T04:01:49.600Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.715 34.799 1503.6390 05:04:14.67M 2015-10-12T04:01:49.804Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.716 34.800 1503.6404 05:04:14.87M 2015-10-12T04:01:50.004Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.716 34.799 1503.6404 05:04:15.09M 2015-10-12T04:01:50.204Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.716 34.799 1503.6407 05:04:15.28M 2015-10-12T04:01:50.410Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.798 1503.6406 05:04:15.48M 2015-10-12T04:01:50.615Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6398 05:04:15.68M 2015-10-12T04:01:50.815Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6394 05:04:15.88M 2015-10-12T04:01:51.020Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.795 1503.6396 05:04:16.10M 2015-10-12T04:01:51.227Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6395 05:04:16.30M 2015-10-12T04:01:51.426Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6390 05:04:16.50M 2015-10-12T04:01:51.630Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6388 05:04:16.70M 2015-10-12T04:01:51.864Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6385 05:04:16.90M 2015-10-12T04:01:52.035Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.798 1503.6436 05:04:17.12M 2015-10-12T04:01:52.240Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.798 1503.6436 05:04:17.32M 2015-10-12T04:01:52.445Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.799 1503.6442 05:04:17.51M 2015-10-12T04:01:52.664Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.718 34.800 1503.6456 05:04:17.72M 2015-10-12T04:01:52.850Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.719 34.801 1503.6459 05:04:17.91M 2015-10-12T04:01:53.070Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.802 1503.6456 05:04:18.13M 2015-10-12T04:01:53.255Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.720 34.803 1503.6469 05:04:18.35M 2015-10-12T04:01:53.455Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.721 34.804 1503.6473 05:04:18.53M 2015-10-12T04:01:53.660Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.722 34.805 1503.6473 05:04:18.73M 2015-10-12T04:01:53.860Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6421 05:04:18.93M 2015-10-12T04:01:54.066Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.799 1503.6407 05:04:19.15M 2015-10-12T04:01:54.270Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.715 34.798 1503.6387 05:04:19.34M 2015-10-12T04:01:54.470Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.798 1503.6400 05:04:19.55M 2015-10-12T04:01:54.675Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.716 34.799 1503.6409 05:04:19.74M 2015-10-12T04:01:54.880Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6416 05:04:19.94M 2015-10-12T04:01:55.080Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.801 1503.6429 05:04:20.16M 2015-10-12T04:01:55.280Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.717 34.800 1503.6416 05:04:20.36M 2015-10-12T04:01:55.490Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6396 05:04:20.56M 2015-10-12T04:01:55.690Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.714 34.798 1503.6372 05:04:20.76M 2015-10-12T04:01:55.895Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.718 34.801 1503.6415 05:04:20.96M 2015-10-12T04:01:56.095Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.718 34.801 1503.6425 05:04:21.18M 2015-10-12T04:01:56.300Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.718 34.801 1503.6427 05:04:21.37M 2015-10-12T04:01:56.507Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.712 34.795 1503.6360 05:04:21.58M 2015-10-12T04:01:56.705Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.711 34.794 1503.6345 05:04:21.78M 2015-10-12T04:01:56.905Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.793 1503.6342 05:04:21.97M 2015-10-12T04:01:57.110Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.793 1503.6334 05:04:22.19M 2015-10-12T04:01:57.315Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.794 1503.6334 05:04:22.39M 2015-10-12T04:01:57.535Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.711 34.794 1503.6343 05:04:22.59M 2015-10-12T04:01:57.720Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.711 34.795 1503.6342 05:04:22.81M 2015-10-12T04:01:57.925Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.711 34.795 1503.6339 05:04:23.01M 2015-10-12T04:01:58.125Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.710 34.794 1503.6332 05:04:23.21M 2015-10-12T04:01:58.325Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.711 34.794 1503.6349 05:04:23.40M 2015-10-12T04:01:58.535Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.794 1503.6360 05:04:23.60M 2015-10-12T04:01:58.735Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.712 34.794 1503.6370 05:04:23.80M 2015-10-12T04:01:58.940Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.793 1503.6360 05:04:24.02M 2015-10-12T04:01:59.140Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.709 34.792 1503.6356 05:04:24.22M 2015-10-12T04:01:59.346Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.708 34.791 1503.6340 05:04:24.42M 2015-10-12T04:01:59.550Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.708 34.791 1503.6334 05:04:24.62M 2015-10-12T04:01:59.750Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.709 34.791 1503.6349 05:04:24.82M 2015-10-12T04:01:59.955Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.709 34.792 1503.6343 05:04:25.04M