2015-10-12T04:00:00.170Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.711 34.795 1503.6334 05:02:25.24M 2015-10-12T04:00:00.370Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.710 34.795 1503.6322 05:02:25.44M 2015-10-12T04:00:00.620Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.709 34.794 1503.6312 05:02:25.64M 2015-10-12T04:00:00.775Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.708 34.793 1503.6307 05:02:25.88M 2015-10-12T04:00:00.980Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.710 34.795 1503.6324 05:02:26.06M 2015-10-12T04:00:01.180Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.794 1503.6332 05:02:26.26M 2015-10-12T04:00:01.405Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.794 1503.6331 05:02:26.46M 2015-10-12T04:00:01.590Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.710 34.794 1503.6338 05:02:26.67M 2015-10-12T04:00:01.790Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.711 34.794 1503.6356 05:02:26.86M 2015-10-12T04:00:02.024Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.795 1503.6376 05:02:27.07M 2015-10-12T04:00:02.200Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.796 1503.6396 05:02:27.27M 2015-10-12T04:00:02.405Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.797 1503.6415 05:02:27.47M 2015-10-12T04:00:02.600Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.716 34.798 1503.6431 05:02:27.67M 2015-10-12T04:00:02.810Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.713 34.795 1503.6406 05:02:27.87M 2015-10-12T04:00:03.010Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.713 34.795 1503.6412 05:02:28.09M 2015-10-12T04:00:03.215Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.712 34.794 1503.6407 05:02:28.29M 2015-10-12T04:00:03.415Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.719 34.800 1503.6493 05:02:28.49M 2015-10-12T04:00:03.615Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.711 34.793 1503.6407 05:02:28.69M 2015-10-12T04:00:03.820Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.711 34.792 1503.6399 05:02:28.88M 2015-10-12T04:00:04.027Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.710 34.791 1503.6393 05:02:29.10M 2015-10-12T04:00:04.230Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.709 34.790 1503.6384 05:02:29.30M 2015-10-12T04:00:04.435Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.708 34.789 1503.6375 05:02:29.50M 2015-10-12T04:00:04.635Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.712 34.793 1503.6409 05:02:29.70M 2015-10-12T04:00:04.835Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.711 34.793 1503.6409 05:02:29.90M 2015-10-12T04:00:05.040Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.710 34.792 1503.6396 05:02:30.12M 2015-10-12T04:00:05.245Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.710 34.791 1503.6381 05:02:30.32M 2015-10-12T04:00:05.445Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.709 34.791 1503.6373 05:02:30.52M 2015-10-12T04:00:05.650Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.709 34.791 1503.6371 05:02:30.71M 2015-10-12T04:00:05.870Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.703 34.785 1503.6293 05:02:30.91M 2015-10-12T04:00:06.055Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.702 34.785 1503.6282 05:02:31.15M 2015-10-12T04:00:06.260Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.702 34.785 1503.6272 05:02:31.33M 2015-10-12T04:00:06.460Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.701 34.784 1503.6265 05:02:31.53M 2015-10-12T04:00:06.666Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.705 34.788 1503.6312 05:02:31.73M 2015-10-12T04:00:06.884Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6456 05:02:31.93M 2015-10-12T04:00:07.070Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.800 1503.6451 05:02:32.15M 2015-10-12T04:00:07.275Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.799 1503.6437 05:02:32.34M 2015-10-12T04:00:07.475Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6429 05:02:32.54M 2015-10-12T04:00:07.680Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.799 1503.6425 05:02:32.74M 2015-10-12T04:00:07.880Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.799 1503.6427 05:02:32.94M 2015-10-12T04:00:08.085Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.798 1503.6422 05:02:33.16M 2015-10-12T04:00:08.290Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.799 1503.6429 05:02:33.36M 2015-10-12T04:00:08.490Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6454 05:02:33.56M 2015-10-12T04:00:08.695Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.718 34.800 1503.6467 05:02:33.76M 2015-10-12T04:00:08.900Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.718 34.799 1503.6476 05:02:33.96M 2015-10-12T04:00:09.100Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.718 34.799 1503.6476 05:02:34.18M 2015-10-12T04:00:09.306Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.717 34.798 1503.6475 05:02:34.38M 2015-10-12T04:00:09.505Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.717 34.798 1503.6475 05:02:34.58M 2015-10-12T04:00:09.710Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.717 34.798 1503.6464 05:02:34.77M 2015-10-12T04:00:09.915Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.797 1503.6445 05:02:34.97M 2015-10-12T04:00:10.115Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.706 34.789 1503.6334 05:02:35.19M 2015-10-12T04:00:10.335Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.705 34.788 1503.6321 05:02:35.39M 2015-10-12T04:00:10.520Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.705 34.788 1503.6313 05:02:35.60M 2015-10-12T04:00:10.770Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.704 34.787 1503.6310 05:02:35.79M 2015-10-12T04:00:10.930Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.704 34.787 1503.6313 05:02:36.05M 2015-10-12T04:00:11.130Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.704 34.786 1503.6322 05:02:36.21M 2015-10-12T04:00:11.335Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.707 34.788 1503.6353 05:02:36.41M 2015-10-12T04:00:11.535Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.708 34.789 1503.6365 05:02:36.60M 2015-10-12T04:00:11.740Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.709 34.791 1503.6371 05:02:36.80M 2015-10-12T04:00:11.946Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.709 34.791 1503.6367 05:02:37.02M 2015-10-12T04:00:12.145Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.711 34.793 1503.6378 05:02:37.22M 2015-10-12T04:00:12.383Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6388 05:02:37.42M 2015-10-12T04:00:12.550Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.794 1503.6387 05:02:37.62M 2015-10-12T04:00:12.755Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.793 1503.6381 05:02:37.82M 2015-10-12T04:00:12.955Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.794 1503.6378 05:02:38.04M 2015-10-12T04:00:13.160Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.793 1503.6372 05:02:38.23M 2015-10-12T04:00:13.360Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.793 1503.6375 05:02:38.43M 2015-10-12T04:00:13.565Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.793 1503.6367 05:02:38.63M 2015-10-12T04:00:13.770Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.794 1503.6381 05:02:38.83M 2015-10-12T04:00:13.975Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6367 05:02:39.05M 2015-10-12T04:00:14.175Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.795 1503.6368 05:02:39.25M 2015-10-12T04:00:14.380Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.712 34.796 1503.6362 05:02:39.45M 2015-10-12T04:00:14.580Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.713 34.797 1503.6354 05:02:39.65M 2015-10-12T04:00:14.800Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.713 34.798 1503.6351 05:02:39.85M 2015-10-12T04:00:14.990Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.708 34.792 1503.6287 05:02:40.08M 2015-10-12T04:00:15.190Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.709 34.794 1503.6300 05:02:40.27M 2015-10-12T04:00:15.395Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.710 34.795 1503.6317 05:02:40.46M 2015-10-12T04:00:15.596Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.711 34.796 1503.6326 05:02:40.66M 2015-10-12T04:00:15.800Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.709 34.794 1503.6307 05:02:40.86M 2015-10-12T04:00:16.000Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.697 34.783 1503.6168 05:02:41.08M 2015-10-12T04:00:16.211Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.698 34.784 1503.6182 05:02:41.28M 2015-10-12T04:00:16.410Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.699 34.785 1503.6187 05:02:41.48M 2015-10-12T04:00:16.615Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.716 34.799 1503.6372 05:02:41.68M 2015-10-12T04:00:16.815Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.801 1503.6410 05:02:41.88M 2015-10-12T04:00:17.021Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.723 34.806 1503.6472 05:02:42.10M 2015-10-12T04:00:17.221Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.723 34.806 1503.6473 05:02:42.30M 2015-10-12T04:00:17.426Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.717 34.800 1503.6398 05:02:42.49M 2015-10-12T04:00:17.631Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.716 34.800 1503.6401 05:02:42.69M 2015-10-12T04:00:17.831Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.715 34.799 1503.6388 05:02:42.89M 2015-10-12T04:00:18.036Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.714 34.797 1503.6379 05:02:43.11M 2015-10-12T04:00:18.236Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6372 05:02:43.31M 2015-10-12T04:00:18.441Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6364 05:02:43.51M 2015-10-12T04:00:18.641Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.710 34.793 1503.6361 05:02:43.71M 2015-10-12T04:00:18.846Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.709 34.791 1503.6349 05:02:43.91M 2015-10-12T04:00:19.051Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.709 34.791 1503.6351 05:02:44.12M 2015-10-12T04:00:19.271Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6409 05:02:44.33M 2015-10-12T04:00:19.456Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.714 34.796 1503.6418 05:02:44.54M 2015-10-12T04:00:19.656Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6432 05:02:44.72M 2015-10-12T04:00:19.861Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.799 1503.6453 05:02:44.92M 2015-10-12T04:00:20.066Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.718 34.800 1503.6459 05:02:45.14M 2015-10-12T04:00:20.271Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.720 34.801 1503.6473 05:02:45.34M 2015-10-12T04:00:20.505Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.715 34.797 1503.6432 05:02:45.54M 2015-10-12T04:00:20.676Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.714 34.796 1503.6432 05:02:45.74M 2015-10-12T04:00:20.876Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.714 34.795 1503.6428 05:02:45.94M 2015-10-12T04:00:21.081Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.713 34.795 1503.6425 05:02:46.16M 2015-10-12T04:00:21.281Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.712 34.794 1503.6418 05:02:46.35M 2015-10-12T04:00:21.486Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.711 34.793 1503.6398 05:02:46.55M 2015-10-12T04:00:21.691Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.793 1503.6377 05:02:46.75M 2015-10-12T04:00:21.891Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.710 34.793 1503.6368 05:02:46.95M 2015-10-12T04:00:22.096Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.794 1503.6372 05:02:47.17M 2015-10-12T04:00:22.296Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.794 1503.6364 05:02:47.37M 2015-10-12T04:00:22.501Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.794 1503.6365 05:02:47.57M 2015-10-12T04:00:22.706Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.794 1503.6355 05:02:47.77M 2015-10-12T04:00:22.907Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.794 1503.6348 05:02:47.97M 2015-10-12T04:00:23.111Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.794 1503.6344 05:02:48.19M 2015-10-12T04:00:23.316Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.710 34.794 1503.6340 05:02:48.38M 2015-10-12T04:00:23.516Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.794 1503.6343 05:02:48.59M 2015-10-12T04:00:23.736Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.711 34.795 1503.6348 05:02:48.78M 2015-10-12T04:00:23.921Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.795 1503.6353 05:02:49.02M 2015-10-12T04:00:24.126Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.712 34.796 1503.6346 05:02:49.20M 2015-10-12T04:00:24.326Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.712 34.796 1503.6345 05:02:49.40M 2015-10-12T04:00:24.531Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.796 1503.6350 05:02:49.60M 2015-10-12T04:00:24.731Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.795 1503.6346 05:02:49.80M 2015-10-12T04:00:24.936Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.794 1503.6350 05:02:50.01M 2015-10-12T04:00:25.141Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.710 34.793 1503.6351 05:02:50.22M 2015-10-12T04:00:25.346Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.710 34.793 1503.6357 05:02:50.41M 2015-10-12T04:00:25.547Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.718 34.800 1503.6448 05:02:50.61M 2015-10-12T04:00:25.746Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.718 34.800 1503.6449 05:02:50.81M 2015-10-12T04:00:26.001Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.800 1503.6460 05:02:51.03M 2015-10-12T04:00:26.156Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.718 34.800 1503.6465 05:02:51.28M 2015-10-12T04:00:26.361Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.719 34.800 1503.6465 05:02:51.43M 2015-10-12T04:00:26.561Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.719 34.800 1503.6476 05:02:51.63M 2015-10-12T04:00:26.766Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.719 34.799 1503.6478 05:02:51.83M 2015-10-12T04:00:26.971Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.719 34.799 1503.6484 05:02:52.05M 2015-10-12T04:00:27.171Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.718 34.799 1503.6481 05:02:52.25M 2015-10-12T04:00:27.383Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.717 34.797 1503.6471 05:02:52.44M 2015-10-12T04:00:27.576Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.716 34.797 1503.6460 05:02:52.64M 2015-10-12T04:00:27.781Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.716 34.797 1503.6450 05:02:52.84M 2015-10-12T04:00:27.981Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.797 1503.6443 05:02:53.06M 2015-10-12T04:00:28.201Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.797 1503.6437 05:02:53.26M 2015-10-12T04:00:28.388Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.715 34.797 1503.6429 05:02:53.47M 2015-10-12T04:00:28.591Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.715 34.797 1503.6421 05:02:53.66M 2015-10-12T04:00:28.791Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.797 1503.6428 05:02:53.86M 2015-10-12T04:00:28.996Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6431 05:02:54.07M 2015-10-12T04:00:29.201Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6429 05:02:54.27M 2015-10-12T04:00:29.401Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6429 05:02:54.47M 2015-10-12T04:00:29.606Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.794 1503.6376 05:02:54.67M 2015-10-12T04:00:29.811Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.794 1503.6364 05:02:54.87M 2015-10-12T04:00:30.011Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6393 05:02:55.09M 2015-10-12T04:00:30.216Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.715 34.798 1503.6410 05:02:55.29M 2015-10-12T04:00:30.421Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.716 34.798 1503.6426 05:02:55.49M 2015-10-12T04:00:30.621Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.800 1503.6438 05:02:55.69M 2015-10-12T04:00:30.821Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.800 1503.6454 05:02:55.89M 2015-10-12T04:00:31.071Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6466 05:02:56.10M 2015-10-12T04:00:31.231Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.720 34.802 1503.6489 05:02:56.35M 2015-10-12T04:00:31.431Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.721 34.802 1503.6500 05:02:56.50M 2015-10-12T04:00:31.636Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.720 34.801 1503.6500 05:02:56.70M 2015-10-12T04:00:31.836Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.721 34.802 1503.6504 05:02:56.90M 2015-10-12T04:00:32.041Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.721 34.802 1503.6504 05:02:57.12M 2015-10-12T04:00:32.246Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.715 34.796 1503.6447 05:02:57.32M 2015-10-12T04:00:32.451Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.715 34.795 1503.6486 05:02:57.52M 2015-10-12T04:00:32.666Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.715 34.795 1503.6481 05:02:57.72M 2015-10-12T04:00:32.856Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.715 34.795 1503.6477 05:02:57.93M 2015-10-12T04:00:33.061Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.715 34.795 1503.6470 05:02:58.14M 2015-10-12T04:00:33.261Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.714 34.795 1503.6461 05:02:58.34M 2015-10-12T04:00:33.467Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.714 34.794 1503.6458 05:02:58.53M 2015-10-12T04:00:33.666Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.713 34.794 1503.6447 05:02:58.73M 2015-10-12T04:00:33.904Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.713 34.793 1503.6440 05:02:58.93M 2015-10-12T04:00:34.071Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.713 34.794 1503.6433 05:02:59.15M 2015-10-12T04:00:34.303Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6421 05:02:59.35M 2015-10-12T04:00:34.481Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.794 1503.6410 05:02:59.55M 2015-10-12T04:00:34.681Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6395 05:02:59.75M 2015-10-12T04:00:34.886Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.795 1503.6395 05:02:59.95M 2015-10-12T04:00:35.086Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.794 1503.6396 05:03:00.17M 2015-10-12T04:00:35.291Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.794 1503.6392 05:03:00.36M 2015-10-12T04:00:35.496Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.711 34.793 1503.6384 05:03:00.56M 2015-10-12T04:00:35.696Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.710 34.792 1503.6366 05:03:00.76M 2015-10-12T04:00:35.901Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.710 34.792 1503.6365 05:03:00.96M 2015-10-12T04:00:36.151Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.709 34.791 1503.6367 05:03:01.18M 2015-10-12T04:00:36.303Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.709 34.794 1503.6323 05:03:01.43M 2015-10-12T04:00:36.511Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.709 34.794 1503.6313 05:03:01.58M 2015-10-12T04:00:36.711Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.709 34.794 1503.6307 05:03:01.78M 2015-10-12T04:00:36.916Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.709 34.794 1503.6311 05:03:02.00M 2015-10-12T04:00:37.137Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.709 34.794 1503.6310 05:03:02.20M 2015-10-12T04:00:37.321Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.709 34.794 1503.6311 05:03:02.41M 2015-10-12T04:00:37.527Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.709 34.794 1503.6307 05:03:02.59M 2015-10-12T04:00:37.743Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.709 34.794 1503.6298 05:03:02.79M 2015-10-12T04:00:37.932Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.709 34.794 1503.6299 05:03:03.01M 2015-10-12T04:00:38.132Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.709 34.794 1503.6310 05:03:03.21M 2015-10-12T04:00:38.337Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.710 34.794 1503.6326 05:03:03.41M 2015-10-12T04:00:38.542Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.710 34.794 1503.6337 05:03:03.61M 2015-10-12T04:00:38.748Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.715 34.799 1503.6394 05:03:03.81M 2015-10-12T04:00:38.941Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6394 05:03:04.03M 2015-10-12T04:00:39.146Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.799 1503.6406 05:03:04.22M 2015-10-12T04:00:39.383Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.798 1503.6409 05:03:04.42M 2015-10-12T04:00:39.552Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.799 1503.6422 05:03:04.62M 2015-10-12T04:00:39.756Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6436 05:03:04.82M 2015-10-12T04:00:39.961Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.800 1503.6437 05:03:05.04M 2015-10-12T04:00:40.183Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.719 34.801 1503.6439 05:03:05.24M 2015-10-12T04:00:40.367Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.719 34.801 1503.6437 05:03:05.44M 2015-10-12T04:00:40.566Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.719 34.801 1503.6436 05:03:05.64M 2015-10-12T04:00:40.772Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.718 34.801 1503.6438 05:03:05.84M 2015-10-12T04:00:40.977Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.718 34.800 1503.6437 05:03:06.06M 2015-10-12T04:00:41.227Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.800 1503.6432 05:03:06.26M 2015-10-12T04:00:41.382Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6415 05:03:06.50M 2015-10-12T04:00:41.597Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.717 34.800 1503.6420 05:03:06.65M 2015-10-12T04:00:41.787Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.717 34.800 1503.6420 05:03:06.87M 2015-10-12T04:00:41.992Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.717 34.800 1503.6420 05:03:07.07M 2015-10-12T04:00:42.197Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.718 34.801 1503.6426 05:03:07.27M 2015-10-12T04:00:42.397Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.719 34.802 1503.6428 05:03:07.47M 2015-10-12T04:00:42.597Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.719 34.802 1503.6428 05:03:07.67M 2015-10-12T04:00:42.802Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.719 34.802 1503.6422 05:03:07.87M 2015-10-12T04:00:43.007Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.719 34.803 1503.6431 05:03:08.08M 2015-10-12T04:00:43.207Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.719 34.803 1503.6433 05:03:08.28M 2015-10-12T04:00:43.412Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.719 34.802 1503.6442 05:03:08.48M 2015-10-12T04:00:43.612Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.802 1503.6449 05:03:08.68M 2015-10-12T04:00:43.817Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6445 05:03:08.88M 2015-10-12T04:00:44.022Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.801 1503.6436 05:03:09.10M 2015-10-12T04:00:44.222Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6425 05:03:09.30M 2015-10-12T04:00:44.427Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.799 1503.6422 05:03:09.50M 2015-10-12T04:00:44.632Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.706 34.789 1503.6311 05:03:09.70M 2015-10-12T04:00:44.832Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.705 34.788 1503.6306 05:03:09.90M 2015-10-12T04:00:45.037Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.704 34.787 1503.6301 05:03:10.12M 2015-10-12T04:00:45.237Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.703 34.786 1503.6304 05:03:10.31M 2015-10-12T04:00:45.442Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.704 34.786 1503.6316 05:03:10.51M 2015-10-12T04:00:45.642Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.704 34.786 1503.6315 05:03:10.71M 2015-10-12T04:00:45.852Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.705 34.787 1503.6335 05:03:10.91M 2015-10-12T04:00:46.067Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.708 34.790 1503.6377 05:03:11.13M 2015-10-12T04:00:46.302Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.709 34.791 1503.6377 05:03:11.34M 2015-10-12T04:00:46.457Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.709 34.791 1503.6373 05:03:11.57M 2015-10-12T04:00:46.662Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.709 34.791 1503.6357 05:03:11.73M 2015-10-12T04:00:46.862Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.709 34.791 1503.6362 05:03:11.93M 2015-10-12T04:00:47.067Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.710 34.792 1503.6372 05:03:12.14M 2015-10-12T04:00:47.272Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.711 34.793 1503.6382 05:03:12.34M 2015-10-12T04:00:47.472Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.712 34.794 1503.6403 05:03:12.54M 2015-10-12T04:00:47.677Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.713 34.795 1503.6415 05:03:12.74M 2015-10-12T04:00:47.877Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.796 1503.6416 05:03:12.94M 2015-10-12T04:00:48.082Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.799 1503.6444 05:03:13.16M 2015-10-12T04:00:48.282Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.800 1503.6439 05:03:13.36M 2015-10-12T04:00:48.487Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.718 34.800 1503.6442 05:03:13.56M 2015-10-12T04:00:48.692Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.801 1503.6447 05:03:13.76M 2015-10-12T04:00:48.897Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.718 34.801 1503.6437 05:03:13.95M 2015-10-12T04:00:49.097Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.717 34.800 1503.6434 05:03:14.18M 2015-10-12T04:00:49.302Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.717 34.799 1503.6428 05:03:14.37M 2015-10-12T04:00:49.502Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.799 1503.6425 05:03:14.57M 2015-10-12T04:00:49.707Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.799 1503.6423 05:03:14.77M 2015-10-12T04:00:49.912Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.720 34.803 1503.6465 05:03:14.97M 2015-10-12T04:00:50.112Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.721 34.803 1503.6476 05:03:15.19M 2015-10-12T04:00:50.312Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.720 34.803 1503.6469 05:03:15.39M 2015-10-12T04:00:50.537Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6395 05:03:15.59M 2015-10-12T04:00:50.717Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.795 1503.6379 05:03:15.80M 2015-10-12T04:00:50.922Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6370 05:03:16.00M 2015-10-12T04:00:51.127Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6362 05:03:16.20M 2015-10-12T04:00:51.377Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6362 05:03:16.40M 2015-10-12T04:00:51.532Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.792 1503.6359 05:03:16.65M 2015-10-12T04:00:51.737Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.709 34.792 1503.6349 05:03:16.80M 2015-10-12T04:00:51.937Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.708 34.791 1503.6350 05:03:17.02M 2015-10-12T04:00:52.137Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.709 34.794 1503.6302 05:03:17.22M 2015-10-12T04:00:52.342Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.710 34.794 1503.6309 05:03:17.41M 2015-10-12T04:00:52.547Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.711 34.795 1503.6322 05:03:17.61M 2015-10-12T04:00:52.752Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.711 34.796 1503.6332 05:03:17.82M 2015-10-12T04:00:52.952Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.713 34.797 1503.6343 05:03:18.04M 2015-10-12T04:00:53.157Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.713 34.798 1503.6350 05:03:18.23M 2015-10-12T04:00:53.362Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.715 34.799 1503.6360 05:03:18.43M 2015-10-12T04:00:53.562Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.713 34.797 1503.6340 05:03:18.63M 2015-10-12T04:00:53.767Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.712 34.797 1503.6335 05:03:18.83M 2015-10-12T04:00:53.972Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.711 34.796 1503.6339 05:03:19.05M 2015-10-12T04:00:54.172Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.710 34.794 1503.6324 05:03:19.25M 2015-10-12T04:00:54.377Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.709 34.793 1503.6318 05:03:19.45M 2015-10-12T04:00:54.577Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.713 34.797 1503.6370 05:03:19.65M 2015-10-12T04:00:54.777Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.797 1503.6393 05:03:19.84M 2015-10-12T04:00:55.002Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.797 1503.6404 05:03:20.06M 2015-10-12T04:00:55.187Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.797 1503.6409 05:03:20.28M 2015-10-12T04:00:55.392Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.715 34.796 1503.6454 05:03:20.46M 2015-10-12T04:00:55.592Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.716 34.797 1503.6467 05:03:20.66M 2015-10-12T04:00:55.797Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.718 34.798 1503.6490 05:03:20.86M 2015-10-12T04:00:55.997Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.718 34.798 1503.6508 05:03:21.08M 2015-10-12T04:00:56.223Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.718 34.798 1503.6506 05:03:21.28M 2015-10-12T04:00:56.452Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.719 34.798 1503.6509 05:03:21.48M 2015-10-12T04:00:56.612Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.718 34.798 1503.6504 05:03:21.72M 2015-10-12T04:00:56.812Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.718 34.798 1503.6501 05:03:21.88M 2015-10-12T04:00:57.017Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.718 34.799 1503.6493 05:03:22.09M 2015-10-12T04:00:57.217Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.714 34.795 1503.6450 05:03:22.29M 2015-10-12T04:00:57.422Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.714 34.794 1503.6444 05:03:22.49M 2015-10-12T04:00:57.622Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.713 34.794 1503.6439 05:03:22.69M 2015-10-12T04:00:57.822Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.713 34.794 1503.6437 05:03:22.89M 2015-10-12T04:00:58.027Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.712 34.793 1503.6421 05:03:23.11M 2015-10-12T04:00:58.232Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.712 34.793 1503.6407 05:03:23.31M 2015-10-12T04:00:58.437Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.712 34.793 1503.6401 05:03:23.51M 2015-10-12T04:00:58.637Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.793 1503.6396 05:03:23.71M 2015-10-12T04:00:58.842Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.794 1503.6390 05:03:23.91M 2015-10-12T04:00:59.047Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6383 05:03:24.12M 2015-10-12T04:00:59.247Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.795 1503.6384 05:03:24.32M 2015-10-12T04:00:59.468Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6387 05:03:24.52M 2015-10-12T04:00:59.663Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6373 05:03:24.74M 2015-10-12T04:00:59.857Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6372 05:03:24.92M