2015-10-12T03:59:00.072Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.722 34.806 1503.6449 05:01:25.15M 2015-10-12T03:59:00.277Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.715 34.799 1503.6362 05:01:25.34M 2015-10-12T03:59:00.477Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.714 34.799 1503.6361 05:01:25.54M 2015-10-12T03:59:00.682Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.713 34.798 1503.6345 05:01:25.74M 2015-10-12T03:59:00.882Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.713 34.797 1503.6337 05:01:25.94M 2015-10-12T03:59:01.087Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.711 34.795 1503.6329 05:01:26.16M 2015-10-12T03:59:01.292Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.709 34.793 1503.6317 05:01:26.36M 2015-10-12T03:59:01.492Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.712 34.796 1503.6359 05:01:26.56M 2015-10-12T03:59:01.697Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.797 1503.6375 05:01:26.76M 2015-10-12T03:59:01.902Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6417 05:01:26.96M 2015-10-12T03:59:02.102Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.708 34.792 1503.6323 05:01:27.18M 2015-10-12T03:59:02.307Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.707 34.791 1503.6323 05:01:27.37M 2015-10-12T03:59:02.502Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.793 1503.6362 05:01:27.57M 2015-10-12T03:59:02.712Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6384 05:01:27.77M 2015-10-12T03:59:02.943Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.795 1503.6396 05:01:27.97M 2015-10-12T03:59:03.112Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.794 1503.6393 05:01:28.19M 2015-10-12T03:59:03.338Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6388 05:01:28.39M 2015-10-12T03:59:03.543Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.711 34.793 1503.6389 05:01:28.60M 2015-10-12T03:59:03.722Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.710 34.792 1503.6377 05:01:28.79M 2015-10-12T03:59:03.927Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.791 1503.6362 05:01:29.01M 2015-10-12T03:59:04.132Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.707 34.790 1503.6342 05:01:29.20M 2015-10-12T03:59:04.332Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.705 34.788 1503.6320 05:01:29.40M 2015-10-12T03:59:04.537Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.705 34.787 1503.6315 05:01:29.60M 2015-10-12T03:59:04.787Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.703 34.786 1503.6296 05:01:29.80M 2015-10-12T03:59:04.984Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.704 34.787 1503.6305 05:01:30.07M 2015-10-12T03:59:05.148Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.704 34.787 1503.6301 05:01:30.22M 2015-10-12T03:59:05.348Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.705 34.788 1503.6300 05:01:30.42M 2015-10-12T03:59:05.552Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.798 1503.6415 05:01:30.62M 2015-10-12T03:59:05.752Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.798 1503.6416 05:01:30.82M 2015-10-12T03:59:05.957Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.797 1503.6409 05:01:31.03M 2015-10-12T03:59:06.183Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.796 1503.6401 05:01:31.23M 2015-10-12T03:59:06.367Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.796 1503.6414 05:01:31.43M 2015-10-12T03:59:06.567Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.720 34.802 1503.6484 05:01:31.63M 2015-10-12T03:59:06.783Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.721 34.802 1503.6500 05:01:31.83M 2015-10-12T03:59:06.973Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.718 34.799 1503.6470 05:01:32.05M 2015-10-12T03:59:07.172Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.717 34.798 1503.6459 05:01:32.25M 2015-10-12T03:59:07.383Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.716 34.797 1503.6445 05:01:32.44M 2015-10-12T03:59:07.583Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.798 1503.6460 05:01:32.65M 2015-10-12T03:59:07.803Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.718 34.799 1503.6475 05:01:32.85M 2015-10-12T03:59:07.993Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.719 34.799 1503.6487 05:01:33.08M 2015-10-12T03:59:08.193Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.720 34.800 1503.6511 05:01:33.26M 2015-10-12T03:59:08.398Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.719 34.799 1503.6508 05:01:33.46M 2015-10-12T03:59:08.598Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.719 34.799 1503.6504 05:01:33.66M 2015-10-12T03:59:08.803Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.709 34.790 1503.6394 05:01:33.86M 2015-10-12T03:59:09.008Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.708 34.789 1503.6366 05:01:34.08M 2015-10-12T03:59:09.207Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.706 34.788 1503.6346 05:01:34.28M 2015-10-12T03:59:09.408Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.705 34.787 1503.6333 05:01:34.48M 2015-10-12T03:59:09.613Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.705 34.787 1503.6327 05:01:34.68M 2015-10-12T03:59:09.863Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.705 34.787 1503.6329 05:01:34.88M 2015-10-12T03:59:10.018Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.705 34.786 1503.6359 05:01:35.14M 2015-10-12T03:59:10.223Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.705 34.786 1503.6356 05:01:35.29M 2015-10-12T03:59:10.423Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.703 34.784 1503.6346 05:01:35.49M 2015-10-12T03:59:10.628Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.704 34.784 1503.6354 05:01:35.69M 2015-10-12T03:59:10.833Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.695 34.776 1503.6267 05:01:35.89M 2015-10-12T03:59:11.033Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.695 34.775 1503.6260 05:01:36.11M 2015-10-12T03:59:11.238Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.694 34.775 1503.6250 05:01:36.31M 2015-10-12T03:59:11.443Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.693 34.774 1503.6250 05:01:36.51M 2015-10-12T03:59:11.648Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.700 34.780 1503.6318 05:01:36.71M 2015-10-12T03:59:11.864Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.702 34.782 1503.6326 05:01:36.91M 2015-10-12T03:59:12.063Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.703 34.784 1503.6333 05:01:37.13M 2015-10-12T03:59:12.268Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.704 34.785 1503.6339 05:01:37.32M 2015-10-12T03:59:12.458Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.705 34.786 1503.6343 05:01:37.54M 2015-10-12T03:59:12.658Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.713 34.794 1503.6422 05:01:37.72M 2015-10-12T03:59:12.863Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.714 34.795 1503.6429 05:01:37.92M 2015-10-12T03:59:13.063Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6428 05:01:38.14M 2015-10-12T03:59:13.268Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.715 34.796 1503.6442 05:01:38.34M 2015-10-12T03:59:13.468Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.716 34.797 1503.6447 05:01:38.54M 2015-10-12T03:59:13.673Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.798 1503.6451 05:01:38.74M 2015-10-12T03:59:13.873Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.718 34.799 1503.6455 05:01:38.93M 2015-10-12T03:59:14.083Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.719 34.800 1503.6461 05:01:39.15M 2015-10-12T03:59:14.283Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.719 34.800 1503.6473 05:01:39.35M 2015-10-12T03:59:14.488Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.713 34.795 1503.6421 05:01:39.55M 2015-10-12T03:59:14.688Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.795 1503.6421 05:01:39.75M 2015-10-12T03:59:14.893Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.795 1503.6427 05:01:39.95M 2015-10-12T03:59:15.093Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.714 34.795 1503.6436 05:01:40.17M 2015-10-12T03:59:15.298Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.795 1503.6436 05:01:40.37M 2015-10-12T03:59:15.503Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.794 1503.6427 05:01:40.57M 2015-10-12T03:59:15.703Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.712 34.794 1503.6422 05:01:40.77M 2015-10-12T03:59:15.908Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.719 34.800 1503.6494 05:01:40.97M 2015-10-12T03:59:16.108Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.720 34.801 1503.6504 05:01:41.18M 2015-10-12T03:59:16.313Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.720 34.801 1503.6501 05:01:41.38M 2015-10-12T03:59:16.513Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.720 34.801 1503.6503 05:01:41.58M 2015-10-12T03:59:16.738Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.715 34.797 1503.6455 05:01:41.78M 2015-10-12T03:59:16.923Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.796 1503.6451 05:01:42.02M 2015-10-12T03:59:17.128Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.715 34.796 1503.6454 05:01:42.20M 2015-10-12T03:59:17.328Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.716 34.797 1503.6465 05:01:42.40M 2015-10-12T03:59:17.533Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.716 34.797 1503.6472 05:01:42.60M 2015-10-12T03:59:17.733Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.796 1503.6451 05:01:42.80M 2015-10-12T03:59:17.938Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.797 1503.6448 05:01:43.01M 2015-10-12T03:59:18.143Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.709 34.791 1503.6370 05:01:43.21M 2015-10-12T03:59:18.349Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.709 34.791 1503.6361 05:01:43.41M 2015-10-12T03:59:18.548Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6396 05:01:43.61M 2015-10-12T03:59:18.748Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6398 05:01:43.81M 2015-10-12T03:59:18.953Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6388 05:01:44.03M 2015-10-12T03:59:19.158Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6379 05:01:44.23M 2015-10-12T03:59:19.358Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6372 05:01:44.43M 2015-10-12T03:59:19.563Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6375 05:01:44.62M 2015-10-12T03:59:19.763Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6377 05:01:44.83M 2015-10-12T03:59:19.968Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.795 1503.6388 05:01:45.04M 2015-10-12T03:59:20.173Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6379 05:01:45.24M 2015-10-12T03:59:20.373Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.795 1503.6365 05:01:45.44M 2015-10-12T03:59:20.578Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.795 1503.6360 05:01:45.64M 2015-10-12T03:59:20.778Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.795 1503.6364 05:01:45.84M 2015-10-12T03:59:20.983Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.794 1503.6368 05:01:46.06M 2015-10-12T03:59:21.203Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.793 1503.6371 05:01:46.26M 2015-10-12T03:59:21.388Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.710 34.792 1503.6364 05:01:46.47M 2015-10-12T03:59:21.593Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.709 34.791 1503.6361 05:01:46.66M 2015-10-12T03:59:21.793Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.709 34.791 1503.6365 05:01:46.86M 2015-10-12T03:59:21.998Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.710 34.792 1503.6375 05:01:47.07M 2015-10-12T03:59:22.198Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.711 34.793 1503.6389 05:01:47.27M 2015-10-12T03:59:22.403Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.712 34.793 1503.6398 05:01:47.47M 2015-10-12T03:59:22.608Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6395 05:01:47.67M 2015-10-12T03:59:22.808Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.794 1503.6405 05:01:47.87M 2015-10-12T03:59:23.013Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.795 1503.6405 05:01:48.09M 2015-10-12T03:59:23.223Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6414 05:01:48.29M 2015-10-12T03:59:23.418Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6390 05:01:48.49M 2015-10-12T03:59:23.623Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.794 1503.6381 05:01:48.69M 2015-10-12T03:59:23.829Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6368 05:01:48.89M 2015-10-12T03:59:24.028Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.709 34.792 1503.6354 05:01:49.10M 2015-10-12T03:59:24.233Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.708 34.792 1503.6334 05:01:49.30M 2015-10-12T03:59:24.438Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.708 34.791 1503.6333 05:01:49.50M 2015-10-12T03:59:24.638Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.706 34.789 1503.6306 05:01:49.70M 2015-10-12T03:59:24.838Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.704 34.788 1503.6289 05:01:49.90M 2015-10-12T03:59:25.088Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.704 34.787 1503.6278 05:01:50.12M 2015-10-12T03:59:25.248Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.702 34.786 1503.6255 05:01:50.36M 2015-10-12T03:59:25.448Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.702 34.785 1503.6252 05:01:50.52M 2015-10-12T03:59:25.668Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.702 34.786 1503.6261 05:01:50.72M 2015-10-12T03:59:25.853Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.794 1503.6359 05:01:50.93M 2015-10-12T03:59:26.058Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.794 1503.6370 05:01:51.13M 2015-10-12T03:59:26.263Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6384 05:01:51.33M 2015-10-12T03:59:26.468Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.795 1503.6393 05:01:51.53M 2015-10-12T03:59:26.668Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6400 05:01:51.73M 2015-10-12T03:59:26.873Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.797 1503.6404 05:01:51.93M 2015-10-12T03:59:27.073Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.798 1503.6407 05:01:52.15M 2015-10-12T03:59:27.273Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.799 1503.6422 05:01:52.35M 2015-10-12T03:59:27.478Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.798 1503.6411 05:01:52.54M 2015-10-12T03:59:27.683Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.798 1503.6414 05:01:52.75M 2015-10-12T03:59:27.884Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.798 1503.6411 05:01:52.95M 2015-10-12T03:59:28.088Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.797 1503.6406 05:01:53.16M 2015-10-12T03:59:28.294Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.797 1503.6407 05:01:53.36M 2015-10-12T03:59:28.494Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6394 05:01:53.56M 2015-10-12T03:59:28.699Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6394 05:01:53.76M 2015-10-12T03:59:28.903Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.710 34.794 1503.6353 05:01:53.96M 2015-10-12T03:59:29.103Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.794 1503.6338 05:01:54.18M 2015-10-12T03:59:29.308Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.794 1503.6339 05:01:54.38M 2015-10-12T03:59:29.513Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.707 34.791 1503.6307 05:01:54.58M 2015-10-12T03:59:29.713Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.707 34.791 1503.6322 05:01:54.78M 2015-10-12T03:59:29.919Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.707 34.791 1503.6327 05:01:55.98M 2015-10-12T03:59:30.139Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.708 34.791 1503.6338 05:01:55.19M 2015-10-12T03:59:30.324Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.705 34.789 1503.6313 05:01:55.41M 2015-10-12T03:59:30.528Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.705 34.788 1503.6323 05:01:55.59M 2015-10-12T03:59:30.729Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.705 34.787 1503.6324 05:01:55.79M 2015-10-12T03:59:30.934Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.705 34.788 1503.6331 05:01:56.01M 2015-10-12T03:59:31.134Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.705 34.788 1503.6316 05:01:56.21M 2015-10-12T03:59:31.338Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.704 34.787 1503.6312 05:01:56.41M 2015-10-12T03:59:31.539Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.707 34.789 1503.6348 05:01:56.61M 2015-10-12T03:59:31.744Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.708 34.790 1503.6364 05:01:56.80M 2015-10-12T03:59:31.949Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.708 34.790 1503.6372 05:01:57.03M 2015-10-12T03:59:32.154Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.708 34.789 1503.6377 05:01:57.22M 2015-10-12T03:59:32.354Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.710 34.791 1503.6399 05:01:57.42M 2015-10-12T03:59:32.559Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.710 34.791 1503.6399 05:01:57.62M 2015-10-12T03:59:32.759Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.710 34.791 1503.6399 05:01:57.82M 2015-10-12T03:59:32.959Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.710 34.791 1503.6395 05:01:58.04M 2015-10-12T03:59:33.164Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.710 34.791 1503.6394 05:01:58.24M 2015-10-12T03:59:33.369Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.709 34.790 1503.6389 05:01:58.44M 2015-10-12T03:59:33.569Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.710 34.791 1503.6393 05:01:58.64M 2015-10-12T03:59:33.774Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.709 34.790 1503.6390 05:01:58.83M 2015-10-12T03:59:33.979Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.716 34.797 1503.6462 05:01:59.05M 2015-10-12T03:59:34.179Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.716 34.796 1503.6466 05:01:59.25M 2015-10-12T03:59:34.384Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.716 34.797 1503.6462 05:01:59.45M 2015-10-12T03:59:34.604Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.798 1503.6454 05:01:59.65M 2015-10-12T03:59:34.789Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.798 1503.6439 05:01:59.87M 2015-10-12T03:59:34.994Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.717 34.799 1503.6439 05:02:00.07M 2015-10-12T03:59:35.194Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.718 34.800 1503.6444 05:02:00.27M 2015-10-12T03:59:35.423Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.720 34.802 1503.6467 05:02:00.47M 2015-10-12T03:59:35.599Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.720 34.802 1503.6465 05:02:00.67M 2015-10-12T03:59:35.804Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.802 1503.6464 05:02:00.86M 2015-10-12T03:59:36.009Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.721 34.803 1503.6473 05:02:01.08M 2015-10-12T03:59:36.223Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.722 34.804 1503.6483 05:02:01.28M 2015-10-12T03:59:36.414Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.723 34.805 1503.6489 05:02:01.48M 2015-10-12T03:59:36.614Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.724 34.806 1503.6497 05:02:01.68M 2015-10-12T03:59:36.819Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.722 34.804 1503.6475 05:02:01.88M 2015-10-12T03:59:37.024Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.722 34.805 1503.6482 05:02:02.10M 2015-10-12T03:59:37.224Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.798 1503.6412 05:02:02.30M 2015-10-12T03:59:37.463Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6439 05:02:02.50M 2015-10-12T03:59:37.629Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.798 1503.6438 05:02:02.70M 2015-10-12T03:59:37.839Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.715 34.797 1503.6434 05:02:02.89M 2015-10-12T03:59:38.039Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.714 34.796 1503.6432 05:02:03.12M 2015-10-12T03:59:38.239Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.796 1503.6415 05:02:03.31M 2015-10-12T03:59:38.444Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.716 34.798 1503.6433 05:02:03.51M 2015-10-12T03:59:38.649Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.717 34.799 1503.6436 05:02:03.71M 2015-10-12T03:59:38.864Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6431 05:02:03.91M 2015-10-12T03:59:39.074Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6425 05:02:04.13M 2015-10-12T03:59:39.259Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.721 34.804 1503.6465 05:02:04.35M 2015-10-12T03:59:39.459Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.720 34.804 1503.6454 05:02:04.53M 2015-10-12T03:59:39.704Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.722 34.805 1503.6479 05:02:04.73M 2015-10-12T03:59:39.864Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.723 34.805 1503.6492 05:02:04.93M 2015-10-12T03:59:40.067Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.722 34.804 1503.6482 05:02:05.14M 2015-10-12T03:59:40.274Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.721 34.803 1503.6479 05:02:05.34M 2015-10-12T03:59:40.474Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6473 05:02:05.54M 2015-10-12T03:59:40.674Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.714 34.796 1503.6421 05:02:05.74M 2015-10-12T03:59:40.879Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.719 34.798 1503.6534 05:02:05.94M 2015-10-12T03:59:41.084Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.720 34.799 1503.6547 05:02:06.16M 2015-10-12T03:59:41.304Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.720 34.799 1503.6545 05:02:06.36M 2015-10-12T03:59:41.489Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.715 34.795 1503.6487 05:02:06.56M 2015-10-12T03:59:41.689Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.715 34.794 1503.6482 05:02:06.75M 2015-10-12T03:59:41.894Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.715 34.794 1503.6489 05:02:06.95M 2015-10-12T03:59:42.099Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.715 34.795 1503.6494 05:02:07.17M 2015-10-12T03:59:42.304Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.713 34.792 1503.6465 05:02:07.37M 2015-10-12T03:59:42.504Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.714 34.793 1503.6469 05:02:07.57M 2015-10-12T03:59:42.709Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.714 34.794 1503.6459 05:02:07.77M 2015-10-12T03:59:42.914Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.714 34.795 1503.6439 05:02:07.97M 2015-10-12T03:59:43.114Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.717 34.799 1503.6459 05:02:08.19M 2015-10-12T03:59:43.314Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6414 05:02:08.39M 2015-10-12T03:59:43.534Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6392 05:02:08.58M 2015-10-12T03:59:43.719Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6376 05:02:08.80M 2015-10-12T03:59:43.924Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6366 05:02:09.00M 2015-10-12T03:59:44.129Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.712 34.796 1503.6360 05:02:09.20M 2015-10-12T03:59:44.329Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.796 1503.6356 05:02:09.40M 2015-10-12T03:59:44.534Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.795 1503.6345 05:02:09.60M 2015-10-12T03:59:44.739Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.795 1503.6333 05:02:09.80M 2015-10-12T03:59:44.946Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.711 34.795 1503.6337 05:02:10.02M 2015-10-12T03:59:45.139Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.795 1503.6354 05:02:10.22M 2015-10-12T03:59:45.349Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.713 34.796 1503.6365 05:02:10.41M 2015-10-12T03:59:45.549Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.713 34.797 1503.6375 05:02:10.62M 2015-10-12T03:59:45.754Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.714 34.797 1503.6379 05:02:10.82M 2015-10-12T03:59:45.983Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.797 1503.6398 05:02:11.03M 2015-10-12T03:59:46.159Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.796 1503.6415 05:02:11.23M 2015-10-12T03:59:46.364Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.797 1503.6423 05:02:11.43M 2015-10-12T03:59:46.564Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6433 05:02:11.63M 2015-10-12T03:59:46.764Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6428 05:02:11.83M 2015-10-12T03:59:46.969Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.796 1503.6412 05:02:12.05M 2015-10-12T03:59:47.174Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6395 05:02:12.25M 2015-10-12T03:59:47.379Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.794 1503.6385 05:02:12.45M 2015-10-12T03:59:47.579Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6388 05:02:12.65M 2015-10-12T03:59:47.779Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.712 34.795 1503.6379 05:02:12.84M 2015-10-12T03:59:48.004Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.711 34.794 1503.6364 05:02:13.06M 2015-10-12T03:59:48.189Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.710 34.794 1503.6338 05:02:13.28M 2015-10-12T03:59:48.389Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.709 34.793 1503.6324 05:02:13.46M 2015-10-12T03:59:48.594Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.709 34.793 1503.6313 05:02:13.66M 2015-10-12T03:59:48.794Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.704 34.789 1503.6251 05:02:13.86M 2015-10-12T03:59:48.999Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.704 34.789 1503.6243 05:02:14.08M 2015-10-12T03:59:49.204Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.703 34.789 1503.6229 05:02:14.28M 2015-10-12T03:59:49.409Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.703 34.789 1503.6227 05:02:14.48M 2015-10-12T03:59:49.609Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.703 34.789 1503.6223 05:02:14.68M 2015-10-12T03:59:49.809Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.703 34.789 1503.6229 05:02:14.87M 2015-10-12T03:59:50.014Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.704 34.789 1503.6238 05:02:15.09M 2015-10-12T03:59:50.219Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.703 34.789 1503.6234 05:02:15.29M 2015-10-12T03:59:50.469Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.799 1503.6364 05:02:15.49M 2015-10-12T03:59:50.624Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.715 34.799 1503.6372 05:02:15.73M 2015-10-12T03:59:50.829Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.715 34.799 1503.6377 05:02:15.89M 2015-10-12T03:59:51.035Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.715 34.799 1503.6381 05:02:16.11M 2015-10-12T03:59:51.235Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.799 1503.6399 05:02:16.31M 2015-10-12T03:59:51.439Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6417 05:02:16.51M 2015-10-12T03:59:51.639Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6418 05:02:16.71M 2015-10-12T03:59:51.839Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.798 1503.6415 05:02:16.90M 2015-10-12T03:59:52.044Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.797 1503.6415 05:02:17.12M 2015-10-12T03:59:52.249Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.721 34.803 1503.6483 05:02:17.32M 2015-10-12T03:59:52.469Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.800 1503.6450 05:02:17.52M 2015-10-12T03:59:52.655Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6445 05:02:17.74M 2015-10-12T03:59:52.855Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.718 34.800 1503.6462 05:02:17.92M 2015-10-12T03:59:53.060Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.799 1503.6451 05:02:18.14M 2015-10-12T03:59:53.267Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6448 05:02:18.34M 2015-10-12T03:59:53.470Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6444 05:02:18.54M 2015-10-12T03:59:53.703Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.715 34.796 1503.6442 05:02:18.74M 2015-10-12T03:59:53.875Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.715 34.796 1503.6444 05:02:18.93M 2015-10-12T03:59:54.074Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.715 34.795 1503.6451 05:02:19.15M 2015-10-12T03:59:54.280Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.714 34.795 1503.6447 05:02:19.35M 2015-10-12T03:59:54.484Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.713 34.794 1503.6432 05:02:19.55M 2015-10-12T03:59:54.684Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.794 1503.6421 05:02:19.75M 2015-10-12T03:59:54.889Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.712 34.794 1503.6401 05:02:19.95M 2015-10-12T03:59:55.090Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.793 1503.6381 05:02:20.17M 2015-10-12T03:59:55.295Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.710 34.792 1503.6378 05:02:20.37M 2015-10-12T03:59:55.547Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.710 34.792 1503.6372 05:02:20.56M 2015-10-12T03:59:55.700Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.709 34.791 1503.6359 05:02:20.81M 2015-10-12T03:59:55.907Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.707 34.790 1503.6345 05:02:20.96M 2015-10-12T03:59:56.106Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.707 34.789 1503.6345 05:02:21.18M 2015-10-12T03:59:56.310Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.707 34.789 1503.6345 05:02:21.38M 2015-10-12T03:59:56.515Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.707 34.789 1503.6356 05:02:21.58M 2015-10-12T03:59:56.715Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.708 34.790 1503.6372 05:02:21.78M 2015-10-12T03:59:56.935Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.713 34.795 1503.6425 05:02:22.00M 2015-10-12T03:59:57.125Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.714 34.796 1503.6427 05:02:22.21M 2015-10-12T03:59:57.325Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.795 1503.6412 05:02:22.40M 2015-10-12T03:59:57.530Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.795 1503.6409 05:02:22.60M 2015-10-12T03:59:57.730Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.795 1503.6403 05:02:22.79M 2015-10-12T03:59:57.935Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.794 1503.6394 05:02:23.01M 2015-10-12T03:59:58.140Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6394 05:02:23.21M 2015-10-12T03:59:58.343Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.796 1503.6401 05:02:23.41M 2015-10-12T03:59:58.547Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.714 34.796 1503.6396 05:02:23.61M 2015-10-12T03:59:58.746Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.797 1503.6379 05:02:23.81M 2015-10-12T03:59:58.950Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6378 05:02:24.03M 2015-10-12T03:59:59.155Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.797 1503.6370 05:02:24.23M 2015-10-12T03:59:59.355Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.713 34.796 1503.6366 05:02:24.43M 2015-10-12T03:59:59.560Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.797 1503.6365 05:02:24.63M 2015-10-12T03:59:59.765Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.712 34.796 1503.6353 05:02:24.82M 2015-10-12T03:59:59.965Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.712 34.796 1503.6343 05:02:25.04M