2015-10-12T03:58:00.184Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6418 05:00:25.25M 2015-10-12T03:58:00.380Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.714 34.796 1503.6433 05:00:25.45M 2015-10-12T03:58:00.587Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.714 34.795 1503.6425 05:00:25.64M 2015-10-12T03:58:00.800Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.713 34.795 1503.6422 05:00:25.84M 2015-10-12T03:58:00.990Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.717 34.798 1503.6460 05:00:26.08M 2015-10-12T03:58:01.190Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.717 34.798 1503.6470 05:00:26.26M 2015-10-12T03:58:01.395Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.718 34.799 1503.6479 05:00:26.46M 2015-10-12T03:58:01.600Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.718 34.799 1503.6475 05:00:26.66M 2015-10-12T03:58:01.805Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.718 34.799 1503.6470 05:00:26.86M 2015-10-12T03:58:02.005Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6447 05:00:27.08M 2015-10-12T03:58:02.210Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6447 05:00:27.28M 2015-10-12T03:58:02.415Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.801 1503.6444 05:00:27.48M 2015-10-12T03:58:02.615Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.800 1503.6442 05:00:27.68M 2015-10-12T03:58:02.815Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.717 34.799 1503.6438 05:00:27.88M 2015-10-12T03:58:03.020Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.799 1503.6432 05:00:28.09M 2015-10-12T03:58:03.227Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.715 34.798 1503.6427 05:00:28.29M 2015-10-12T03:58:03.425Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.797 1503.6406 05:00:28.49M 2015-10-12T03:58:03.630Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.797 1503.6398 05:00:28.69M 2015-10-12T03:58:03.875Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.796 1503.6387 05:00:28.89M 2015-10-12T03:58:04.035Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.796 1503.6376 05:00:29.15M 2015-10-12T03:58:04.240Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.712 34.795 1503.6361 05:00:29.31M 2015-10-12T03:58:04.440Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.711 34.795 1503.6346 05:00:29.51M 2015-10-12T03:58:04.645Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.711 34.794 1503.6348 05:00:29.70M 2015-10-12T03:58:04.850Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.710 34.794 1503.6346 05:00:29.90M 2015-10-12T03:58:05.050Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.710 34.794 1503.6351 05:00:30.12M 2015-10-12T03:58:05.270Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.710 34.793 1503.6343 05:00:30.32M 2015-10-12T03:58:05.455Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.798 1503.6416 05:00:30.54M 2015-10-12T03:58:05.660Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.799 1503.6425 05:00:30.72M 2015-10-12T03:58:05.860Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6395 05:00:30.92M 2015-10-12T03:58:06.066Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6378 05:00:31.14M 2015-10-12T03:58:06.270Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.709 34.791 1503.6350 05:00:31.34M 2015-10-12T03:58:06.470Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6454 05:00:31.54M 2015-10-12T03:58:06.675Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.801 1503.6461 05:00:31.73M 2015-10-12T03:58:06.880Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.720 34.802 1503.6475 05:00:31.93M 2015-10-12T03:58:07.080Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.720 34.802 1503.6475 05:00:32.15M 2015-10-12T03:58:07.285Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.801 1503.6464 05:00:32.35M 2015-10-12T03:58:07.485Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.718 34.801 1503.6459 05:00:32.55M 2015-10-12T03:58:07.690Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.718 34.800 1503.6451 05:00:32.75M 2015-10-12T03:58:07.895Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6470 05:00:32.95M 2015-10-12T03:58:08.100Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.720 34.802 1503.6471 05:00:33.17M 2015-10-12T03:58:08.300Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.720 34.802 1503.6462 05:00:33.37M 2015-10-12T03:58:08.500Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.720 34.803 1503.6460 05:00:33.57M 2015-10-12T03:58:08.706Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.801 1503.6437 05:00:33.76M 2015-10-12T03:58:08.905Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.800 1503.6426 05:00:33.96M 2015-10-12T03:58:09.110Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.798 1503.6410 05:00:34.18M 2015-10-12T03:58:09.310Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.796 1503.6432 05:00:34.38M 2015-10-12T03:58:09.515Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.713 34.795 1503.6410 05:00:34.58M 2015-10-12T03:58:09.735Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6385 05:00:34.78M 2015-10-12T03:58:09.920Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.711 34.793 1503.6390 05:00:35.01M 2015-10-12T03:58:10.125Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.710 34.792 1503.6389 05:00:35.20M 2015-10-12T03:58:10.330Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.710 34.792 1503.6382 05:00:35.39M 2015-10-12T03:58:10.530Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.710 34.792 1503.6393 05:00:35.60M 2015-10-12T03:58:10.735Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.711 34.792 1503.6404 05:00:35.79M 2015-10-12T03:58:10.940Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.711 34.792 1503.6403 05:00:36.01M 2015-10-12T03:58:11.140Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.712 34.793 1503.6411 05:00:36.21M 2015-10-12T03:58:11.346Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.712 34.793 1503.6411 05:00:36.41M 2015-10-12T03:58:11.550Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.712 34.793 1503.6416 05:00:36.61M 2015-10-12T03:58:11.750Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.711 34.793 1503.6401 05:00:36.81M 2015-10-12T03:58:11.950Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.711 34.792 1503.6395 05:00:37.03M 2015-10-12T03:58:12.155Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.710 34.792 1503.6396 05:00:37.23M 2015-10-12T03:58:12.383Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.710 34.791 1503.6396 05:00:37.43M 2015-10-12T03:58:12.565Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.709 34.790 1503.6392 05:00:37.62M 2015-10-12T03:58:12.765Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.709 34.790 1503.6389 05:00:37.83M 2015-10-12T03:58:12.970Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.709 34.790 1503.6393 05:00:38.04M 2015-10-12T03:58:13.175Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.710 34.793 1503.6349 05:00:38.24M 2015-10-12T03:58:13.375Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.793 1503.6360 05:00:38.44M 2015-10-12T03:58:13.580Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6355 05:00:38.64M 2015-10-12T03:58:13.780Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.710 34.794 1503.6350 05:00:38.84M 2015-10-12T03:58:13.986Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.794 1503.6349 05:00:39.06M 2015-10-12T03:58:14.200Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.795 1503.6348 05:00:39.26M 2015-10-12T03:58:14.390Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.710 34.794 1503.6334 05:00:39.47M 2015-10-12T03:58:14.595Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.709 34.793 1503.6332 05:00:39.65M 2015-10-12T03:58:14.795Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.708 34.792 1503.6322 05:00:39.85M 2015-10-12T03:58:14.995Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.706 34.790 1503.6310 05:00:40.07M 2015-10-12T03:58:15.200Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.705 34.789 1503.6301 05:00:40.27M 2015-10-12T03:58:15.405Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.705 34.788 1503.6300 05:00:40.47M 2015-10-12T03:58:15.605Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.704 34.787 1503.6296 05:00:40.67M 2015-10-12T03:58:15.810Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.702 34.785 1503.6285 05:00:40.87M 2015-10-12T03:58:16.015Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.702 34.785 1503.6293 05:00:41.09M 2015-10-12T03:58:16.220Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.702 34.785 1503.6294 05:00:41.29M 2015-10-12T03:58:16.420Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.794 1503.6392 05:00:41.49M 2015-10-12T03:58:16.663Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.796 1503.6414 05:00:41.68M 2015-10-12T03:58:16.825Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.797 1503.6429 05:00:41.88M 2015-10-12T03:58:17.030Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.798 1503.6438 05:00:42.10M 2015-10-12T03:58:17.235Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.718 34.800 1503.6455 05:00:42.30M 2015-10-12T03:58:17.435Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.796 1503.6409 05:00:42.50M 2015-10-12T03:58:17.640Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.797 1503.6414 05:00:42.70M 2015-10-12T03:58:17.843Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.797 1503.6404 05:00:42.90M 2015-10-12T03:58:18.046Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.796 1503.6383 05:00:43.12M 2015-10-12T03:58:18.246Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.712 34.795 1503.6366 05:00:43.32M 2015-10-12T03:58:18.450Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.711 34.794 1503.6353 05:00:43.51M 2015-10-12T03:58:18.671Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.711 34.794 1503.6344 05:00:43.72M 2015-10-12T03:58:18.855Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.710 34.791 1503.6409 05:00:43.93M 2015-10-12T03:58:19.060Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.710 34.790 1503.6417 05:00:44.13M 2015-10-12T03:58:19.260Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.709 34.790 1503.6417 05:00:44.33M 2015-10-12T03:58:19.465Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.709 34.789 1503.6411 05:00:44.53M 2015-10-12T03:58:19.670Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.709 34.789 1503.6420 05:00:44.73M 2015-10-12T03:58:19.870Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.709 34.789 1503.6412 05:00:44.93M 2015-10-12T03:58:20.075Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.710 34.790 1503.6436 05:00:45.15M 2015-10-12T03:58:20.275Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.711 34.791 1503.6443 05:00:45.35M 2015-10-12T03:58:20.480Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.711 34.791 1503.6440 05:00:45.54M 2015-10-12T03:58:20.686Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.712 34.792 1503.6437 05:00:45.74M 2015-10-12T03:58:20.890Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.712 34.792 1503.6428 05:00:45.94M 2015-10-12T03:58:21.090Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.716 34.796 1503.6461 05:00:46.16M 2015-10-12T03:58:21.291Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.716 34.797 1503.6465 05:00:46.36M 2015-10-12T03:58:21.495Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.717 34.798 1503.6466 05:00:46.56M 2015-10-12T03:58:21.701Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.717 34.798 1503.6462 05:00:46.76M 2015-10-12T03:58:21.901Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.717 34.798 1503.6454 05:00:46.96M 2015-10-12T03:58:22.106Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.717 34.798 1503.6456 05:00:47.18M 2015-10-12T03:58:22.311Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.717 34.799 1503.6453 05:00:47.38M 2015-10-12T03:58:22.516Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.718 34.800 1503.6453 05:00:47.58M 2015-10-12T03:58:22.716Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6396 05:00:47.78M 2015-10-12T03:58:22.916Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.795 1503.6395 05:00:47.97M 2015-10-12T03:58:23.136Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.712 34.794 1503.6389 05:00:48.19M 2015-10-12T03:58:23.326Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.711 34.793 1503.6389 05:00:48.41M 2015-10-12T03:58:23.526Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6384 05:00:48.59M 2015-10-12T03:58:23.731Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6382 05:00:48.79M 2015-10-12T03:58:23.931Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.707 34.790 1503.6334 05:00:49.01M 2015-10-12T03:58:24.181Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.708 34.790 1503.6338 05:00:49.21M 2015-10-12T03:58:24.341Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.708 34.791 1503.6331 05:00:49.45M 2015-10-12T03:58:24.541Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.707 34.790 1503.6317 05:00:49.60M 2015-10-12T03:58:24.746Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.706 34.790 1503.6311 05:00:49.80M 2015-10-12T03:58:24.947Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.706 34.789 1503.6302 05:00:50.02M 2015-10-12T03:58:25.151Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.705 34.789 1503.6294 05:00:50.22M 2015-10-12T03:58:25.356Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.795 1503.6367 05:00:50.42M 2015-10-12T03:58:25.551Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.795 1503.6370 05:00:50.62M 2015-10-12T03:58:25.783Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.795 1503.6367 05:00:50.81M 2015-10-12T03:58:25.961Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.705 34.788 1503.6294 05:00:51.04M 2015-10-12T03:58:26.166Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.704 34.788 1503.6293 05:00:51.24M 2015-10-12T03:58:26.366Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.791 1503.6335 05:00:51.43M 2015-10-12T03:58:26.571Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.708 34.791 1503.6334 05:00:51.63M 2015-10-12T03:58:26.776Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.798 1503.6412 05:00:51.83M 2015-10-12T03:58:26.976Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.797 1503.6410 05:00:52.05M 2015-10-12T03:58:27.181Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.797 1503.6411 05:00:52.25M 2015-10-12T03:58:27.381Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.797 1503.6415 05:00:52.45M 2015-10-12T03:58:27.601Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.796 1503.6410 05:00:52.65M 2015-10-12T03:58:27.791Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.798 1503.6429 05:00:52.86M 2015-10-12T03:58:27.996Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.797 1503.6423 05:00:53.07M 2015-10-12T03:58:28.196Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6415 05:00:53.27M 2015-10-12T03:58:28.401Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.714 34.797 1503.6400 05:00:53.46M 2015-10-12T03:58:28.601Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.799 1503.6428 05:00:53.67M 2015-10-12T03:58:28.806Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.717 34.799 1503.6443 05:00:53.86M 2015-10-12T03:58:29.011Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.715 34.797 1503.6420 05:00:54.08M 2015-10-12T03:58:29.256Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.714 34.797 1503.6407 05:00:54.28M 2015-10-12T03:58:29.416Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6382 05:00:54.52M 2015-10-12T03:58:29.616Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.795 1503.6373 05:00:54.68M 2015-10-12T03:58:29.821Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.710 34.793 1503.6356 05:00:54.88M 2015-10-12T03:58:30.021Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.709 34.793 1503.6331 05:00:55.10M 2015-10-12T03:58:30.263Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.708 34.792 1503.6321 05:00:55.29M 2015-10-12T03:58:30.426Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.707 34.790 1503.6318 05:00:55.49M 2015-10-12T03:58:30.631Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.707 34.790 1503.6318 05:00:55.69M 2015-10-12T03:58:30.836Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.706 34.789 1503.6318 05:00:55.89M 2015-10-12T03:58:31.041Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.705 34.788 1503.6321 05:00:56.11M 2015-10-12T03:58:31.241Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.710 34.792 1503.6377 05:00:56.31M 2015-10-12T03:58:31.441Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.709 34.791 1503.6371 05:00:56.51M 2015-10-12T03:58:31.646Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.709 34.791 1503.6364 05:00:56.71M 2015-10-12T03:58:31.851Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.708 34.790 1503.6351 05:00:56.91M 2015-10-12T03:58:32.071Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.707 34.789 1503.6332 05:00:57.13M 2015-10-12T03:58:32.256Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.706 34.789 1503.6327 05:00:57.34M 2015-10-12T03:58:32.463Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.706 34.788 1503.6329 05:00:57.52M 2015-10-12T03:58:32.661Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.705 34.787 1503.6326 05:00:57.72M 2015-10-12T03:58:32.868Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.704 34.786 1503.6321 05:00:57.92M 2015-10-12T03:58:33.066Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.704 34.786 1503.6324 05:00:58.14M 2015-10-12T03:58:33.271Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.704 34.786 1503.6329 05:00:58.34M 2015-10-12T03:58:33.476Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.704 34.786 1503.6327 05:00:58.54M 2015-10-12T03:58:33.676Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.795 1503.6425 05:00:58.74M 2015-10-12T03:58:33.876Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.714 34.796 1503.6432 05:00:58.94M 2015-10-12T03:58:34.081Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.796 1503.6433 05:00:59.15M 2015-10-12T03:58:34.286Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6439 05:00:59.35M 2015-10-12T03:58:34.491Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.798 1503.6458 05:00:59.55M 2015-10-12T03:58:34.691Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.794 1503.6420 05:00:59.75M 2015-10-12T03:58:34.896Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.712 34.794 1503.6415 05:00:59.95M 2015-10-12T03:58:35.096Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.712 34.793 1503.6415 05:01:00.17M 2015-10-12T03:58:35.301Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.712 34.793 1503.6414 05:01:00.37M 2015-10-12T03:58:35.507Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.793 1503.6409 05:01:00.57M 2015-10-12T03:58:35.706Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.712 34.794 1503.6404 05:01:00.77M 2015-10-12T03:58:35.911Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.712 34.794 1503.6405 05:01:00.96M 2015-10-12T03:58:36.116Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6394 05:01:01.19M 2015-10-12T03:58:36.316Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.712 34.795 1503.6390 05:01:01.39M 2015-10-12T03:58:36.536Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.795 1503.6389 05:01:01.58M 2015-10-12T03:58:36.721Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.714 34.796 1503.6393 05:01:01.80M 2015-10-12T03:58:36.931Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6401 05:01:02.00M 2015-10-12T03:58:37.126Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.798 1503.6416 05:01:02.20M 2015-10-12T03:58:37.331Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.798 1503.6416 05:01:02.40M 2015-10-12T03:58:37.536Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.719 34.802 1503.6449 05:01:02.60M 2015-10-12T03:58:37.741Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.719 34.802 1503.6445 05:01:02.80M 2015-10-12T03:58:37.941Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.719 34.802 1503.6449 05:01:03.02M 2015-10-12T03:58:38.141Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.720 34.803 1503.6461 05:01:03.22M 2015-10-12T03:58:38.347Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.721 34.803 1503.6466 05:01:03.41M 2015-10-12T03:58:38.546Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.721 34.803 1503.6467 05:01:03.61M 2015-10-12T03:58:38.756Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.797 1503.6392 05:01:03.81M 2015-10-12T03:58:38.956Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.797 1503.6398 05:01:04.03M 2015-10-12T03:58:39.161Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.715 34.798 1503.6399 05:01:04.23M 2015-10-12T03:58:39.361Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.795 1503.6361 05:01:04.43M 2015-10-12T03:58:39.566Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.711 34.794 1503.6357 05:01:04.63M 2015-10-12T03:58:39.766Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.793 1503.6353 05:01:04.83M 2015-10-12T03:58:39.971Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.709 34.792 1503.6350 05:01:05.05M 2015-10-12T03:58:40.176Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.791 1503.6344 05:01:05.25M 2015-10-12T03:58:40.376Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.704 34.787 1503.6298 05:01:05.45M 2015-10-12T03:58:40.581Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.704 34.787 1503.6301 05:01:05.64M 2015-10-12T03:58:40.781Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.793 1503.6373 05:01:05.84M 2015-10-12T03:58:41.002Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6390 05:01:06.06M 2015-10-12T03:58:41.186Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.796 1503.6401 05:01:06.28M 2015-10-12T03:58:41.391Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.797 1503.6412 05:01:06.46M 2015-10-12T03:58:41.596Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.799 1503.6423 05:01:06.66M 2015-10-12T03:58:41.801Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6365 05:01:06.86M 2015-10-12T03:58:42.001Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.710 34.793 1503.6362 05:01:07.08M 2015-10-12T03:58:42.206Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6372 05:01:07.28M 2015-10-12T03:58:42.411Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.794 1503.6370 05:01:07.47M 2015-10-12T03:58:42.611Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.723 34.805 1503.6500 05:01:07.67M 2015-10-12T03:58:42.812Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.804 1503.6478 05:01:07.87M 2015-10-12T03:58:43.017Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.721 34.803 1503.6462 05:01:08.09M 2015-10-12T03:58:43.222Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.720 34.803 1503.6454 05:01:08.29M 2015-10-12T03:58:43.422Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.719 34.802 1503.6436 05:01:08.49M 2015-10-12T03:58:43.627Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.718 34.801 1503.6423 05:01:08.69M 2015-10-12T03:58:43.832Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.718 34.801 1503.6428 05:01:08.89M 2015-10-12T03:58:44.032Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.800 1503.6417 05:01:09.11M 2015-10-12T03:58:44.236Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.709 34.792 1503.6334 05:01:09.31M 2015-10-12T03:58:44.481Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.708 34.791 1503.6332 05:01:09.50M 2015-10-12T03:58:44.642Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.708 34.791 1503.6348 05:01:09.75M 2015-10-12T03:58:44.847Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.703 34.786 1503.6289 05:01:09.90M 2015-10-12T03:58:45.046Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.708 34.790 1503.6340 05:01:10.12M 2015-10-12T03:58:45.251Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.708 34.790 1503.6349 05:01:10.32M 2015-10-12T03:58:45.472Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.709 34.791 1503.6372 05:01:10.52M 2015-10-12T03:58:45.657Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.710 34.791 1503.6382 05:01:10.73M 2015-10-12T03:58:45.857Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.711 34.792 1503.6389 05:01:10.92M 2015-10-12T03:58:46.062Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.793 1503.6392 05:01:11.13M 2015-10-12T03:58:46.262Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.793 1503.6404 05:01:11.33M 2015-10-12T03:58:46.467Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.712 34.793 1503.6407 05:01:11.53M 2015-10-12T03:58:46.672Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.711 34.792 1503.6410 05:01:11.73M 2015-10-12T03:58:46.877Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.711 34.792 1503.6406 05:01:11.93M 2015-10-12T03:58:47.077Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.710 34.791 1503.6399 05:01:12.15M 2015-10-12T03:58:47.282Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.709 34.791 1503.6387 05:01:12.35M 2015-10-12T03:58:47.487Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.708 34.790 1503.6378 05:01:12.55M 2015-10-12T03:58:47.687Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.708 34.789 1503.6382 05:01:12.75M 2015-10-12T03:58:47.892Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.709 34.790 1503.6390 05:01:12.95M 2015-10-12T03:58:48.103Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.709 34.790 1503.6390 05:01:13.17M 2015-10-12T03:58:48.297Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.709 34.790 1503.6387 05:01:13.37M 2015-10-12T03:58:48.497Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.708 34.790 1503.6373 05:01:13.56M 2015-10-12T03:58:48.702Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.708 34.790 1503.6359 05:01:13.76M 2015-10-12T03:58:48.907Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.711 34.793 1503.6392 05:01:13.96M 2015-10-12T03:58:49.107Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.711 34.793 1503.6393 05:01:14.18M 2015-10-12T03:58:49.312Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.715 34.797 1503.6433 05:01:14.38M 2015-10-12T03:58:49.512Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.711 34.793 1503.6379 05:01:14.58M 2015-10-12T03:58:49.717Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.709 34.792 1503.6362 05:01:14.78M 2015-10-12T03:58:49.937Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.710 34.792 1503.6379 05:01:15.00M 2015-10-12T03:58:50.122Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.710 34.792 1503.6384 05:01:15.21M 2015-10-12T03:58:50.327Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.710 34.792 1503.6387 05:01:15.39M 2015-10-12T03:58:50.532Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6428 05:01:15.59M 2015-10-12T03:58:50.732Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.721 34.802 1503.6495 05:01:15.79M 2015-10-12T03:58:50.932Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.798 1503.6450 05:01:16.01M 2015-10-12T03:58:51.137Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.797 1503.6428 05:01:16.21M 2015-10-12T03:58:51.342Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.713 34.795 1503.6411 05:01:16.41M 2015-10-12T03:58:51.542Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.796 1503.6410 05:01:16.61M 2015-10-12T03:58:51.747Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.797 1503.6422 05:01:16.81M 2015-10-12T03:58:51.947Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.716 34.798 1503.6440 05:01:17.03M 2015-10-12T03:58:52.152Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.718 34.800 1503.6460 05:01:17.22M 2015-10-12T03:58:52.357Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.719 34.801 1503.6473 05:01:17.43M 2015-10-12T03:58:52.557Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.718 34.799 1503.6461 05:01:17.62M 2015-10-12T03:58:52.762Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.717 34.799 1503.6459 05:01:17.82M 2015-10-12T03:58:52.967Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6448 05:01:18.04M 2015-10-12T03:58:53.167Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6443 05:01:18.24M 2015-10-12T03:58:53.372Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.716 34.798 1503.6437 05:01:18.44M 2015-10-12T03:58:53.577Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.715 34.797 1503.6420 05:01:18.64M 2015-10-12T03:58:53.777Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.795 1503.6403 05:01:18.84M 2015-10-12T03:58:53.982Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.797 1503.6425 05:01:19.06M 2015-10-12T03:58:54.182Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.798 1503.6433 05:01:19.26M 2015-10-12T03:58:54.402Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.798 1503.6442 05:01:19.45M 2015-10-12T03:58:54.637Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.716 34.798 1503.6448 05:01:19.67M 2015-10-12T03:58:54.792Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.798 1503.6451 05:01:19.90M 2015-10-12T03:58:54.997Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.711 34.793 1503.6387 05:01:20.07M 2015-10-12T03:58:55.197Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.710 34.792 1503.6376 05:01:20.27M 2015-10-12T03:58:55.423Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.709 34.791 1503.6361 05:01:20.47M 2015-10-12T03:58:55.607Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.791 1503.6351 05:01:20.67M 2015-10-12T03:58:55.807Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.707 34.790 1503.6338 05:01:20.87M 2015-10-12T03:58:56.012Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.707 34.790 1503.6327 05:01:21.09M 2015-10-12T03:58:56.212Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.706 34.789 1503.6323 05:01:21.28M 2015-10-12T03:58:56.417Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.706 34.789 1503.6320 05:01:21.48M 2015-10-12T03:58:56.622Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.706 34.789 1503.6322 05:01:21.68M 2015-10-12T03:58:56.822Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.706 34.789 1503.6327 05:01:21.88M 2015-10-12T03:58:57.027Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.707 34.790 1503.6334 05:01:22.10M 2015-10-12T03:58:57.227Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.707 34.790 1503.6340 05:01:22.30M 2015-10-12T03:58:57.432Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.707 34.790 1503.6334 05:01:22.50M 2015-10-12T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.791 1503.6337 05:01:22.70M 2015-10-12T03:58:57.837Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.800 1503.6432 05:01:22.90M 2015-10-12T03:58:58.042Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.718 34.801 1503.6422 05:01:23.11M 2015-10-12T03:58:58.242Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.719 34.802 1503.6428 05:01:23.31M 2015-10-12T03:58:58.447Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.720 34.803 1503.6429 05:01:23.51M 2015-10-12T03:58:58.647Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.720 34.803 1503.6437 05:01:23.71M 2015-10-12T03:58:58.872Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.720 34.803 1503.6437 05:01:23.91M 2015-10-12T03:58:59.057Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.721 34.804 1503.6451 05:01:24.15M 2015-10-12T03:58:59.257Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.722 34.805 1503.6456 05:01:24.33M 2015-10-12T03:58:59.463Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.722 34.805 1503.6453 05:01:24.53M 2015-10-12T03:58:59.712Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.722 34.806 1503.6455 05:01:24.73M 2015-10-12T03:58:59.867Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.723 34.806 1503.6456 05:01:24.97M