2015-10-12T03:57:00.082Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.722 34.804 1503.6488 04:59:25.15M 2015-10-12T03:57:00.282Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.722 34.804 1503.6477 04:59:25.35M 2015-10-12T03:57:00.487Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.722 34.804 1503.6477 04:59:25.55M 2015-10-12T03:57:00.687Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.722 34.805 1503.6486 04:59:25.75M 2015-10-12T03:57:00.892Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.723 34.805 1503.6492 04:59:25.94M 2015-10-12T03:57:01.097Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.722 34.804 1503.6493 04:59:26.16M 2015-10-12T03:57:01.302Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.722 34.804 1503.6490 04:59:26.36M 2015-10-12T03:57:01.502Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.722 34.804 1503.6498 04:59:26.56M 2015-10-12T03:57:01.707Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.721 34.803 1503.6494 04:59:26.76M 2015-10-12T03:57:01.907Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.809 1503.6577 04:59:26.96M 2015-10-12T03:57:02.112Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6588 04:59:27.18M 2015-10-12T03:57:02.317Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6598 04:59:27.38M 2015-10-12T03:57:02.517Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6552 04:59:27.58M 2015-10-12T03:57:02.737Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.814 1503.6554 04:59:27.78M 2015-10-12T03:57:02.972Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.731 34.814 1503.6558 04:59:28.01M 2015-10-12T03:57:03.127Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.732 34.815 1503.6566 04:59:28.24M 2015-10-12T03:57:03.332Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.733 34.816 1503.6576 04:59:28.39M 2015-10-12T03:57:03.532Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.727 34.810 1503.6500 04:59:28.59M 2015-10-12T03:57:03.737Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.727 34.810 1503.6493 04:59:28.79M 2015-10-12T03:57:03.942Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.726 34.810 1503.6486 04:59:29.01M 2015-10-12T03:57:04.142Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.724 34.808 1503.6465 04:59:29.21M 2015-10-12T03:57:04.342Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.725 34.808 1503.6479 04:59:29.41M 2015-10-12T03:57:04.547Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.725 34.808 1503.6486 04:59:29.60M 2015-10-12T03:57:04.752Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.725 34.808 1503.6499 04:59:29.81M 2015-10-12T03:57:04.952Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.725 34.808 1503.6509 04:59:30.03M 2015-10-12T03:57:05.183Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.725 34.808 1503.6515 04:59:30.22M 2015-10-12T03:57:05.357Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.725 34.807 1503.6522 04:59:30.42M 2015-10-12T03:57:05.562Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.724 34.806 1503.6516 04:59:30.62M 2015-10-12T03:57:05.767Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.724 34.806 1503.6516 04:59:30.82M 2015-10-12T03:57:05.972Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.724 34.806 1503.6521 04:59:31.04M 2015-10-12T03:57:06.172Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.724 34.806 1503.6512 04:59:31.24M 2015-10-12T03:57:06.377Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.722 34.804 1503.6500 04:59:31.44M 2015-10-12T03:57:06.582Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.722 34.804 1503.6484 04:59:31.64M 2015-10-12T03:57:06.782Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.722 34.804 1503.6492 04:59:31.84M 2015-10-12T03:57:06.982Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.722 34.805 1503.6489 04:59:32.05M 2015-10-12T03:57:07.207Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.723 34.805 1503.6500 04:59:32.25M 2015-10-12T03:57:07.392Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.723 34.805 1503.6499 04:59:32.47M 2015-10-12T03:57:07.592Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.722 34.804 1503.6497 04:59:32.65M 2015-10-12T03:57:07.797Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.721 34.803 1503.6486 04:59:32.85M 2015-10-12T03:57:08.047Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.720 34.803 1503.6472 04:59:33.07M 2015-10-12T03:57:08.202Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.720 34.803 1503.6469 04:59:33.31M 2015-10-12T03:57:08.407Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.721 34.803 1503.6469 04:59:33.47M 2015-10-12T03:57:08.608Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.721 34.803 1503.6476 04:59:33.67M 2015-10-12T03:57:08.813Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.721 34.803 1503.6484 04:59:33.86M 2015-10-12T03:57:09.023Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.721 34.803 1503.6478 04:59:34.09M 2015-10-12T03:57:09.217Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.797 1503.6406 04:59:34.28M 2015-10-12T03:57:09.417Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.797 1503.6395 04:59:34.48M 2015-10-12T03:57:09.622Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.797 1503.6400 04:59:34.68M 2015-10-12T03:57:09.828Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.797 1503.6403 04:59:34.88M 2015-10-12T03:57:10.028Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.797 1503.6406 04:59:35.10M 2015-10-12T03:57:10.232Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.794 1503.6371 04:59:35.30M 2015-10-12T03:57:10.438Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6368 04:59:35.50M 2015-10-12T03:57:10.637Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.798 1503.6418 04:59:35.70M 2015-10-12T03:57:10.843Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.799 1503.6414 04:59:35.90M 2015-10-12T03:57:11.043Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.798 1503.6403 04:59:36.11M 2015-10-12T03:57:11.247Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.714 34.797 1503.6387 04:59:36.31M 2015-10-12T03:57:11.452Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.797 1503.6382 04:59:36.51M 2015-10-12T03:57:11.673Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.797 1503.6392 04:59:36.71M 2015-10-12T03:57:11.857Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.798 1503.6404 04:59:36.93M 2015-10-12T03:57:12.058Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6406 04:59:37.13M 2015-10-12T03:57:12.268Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.798 1503.6420 04:59:37.33M 2015-10-12T03:57:12.468Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6439 04:59:37.53M 2015-10-12T03:57:12.668Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6439 04:59:37.73M 2015-10-12T03:57:12.873Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.797 1503.6436 04:59:37.93M 2015-10-12T03:57:13.103Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.797 1503.6437 04:59:38.14M 2015-10-12T03:57:13.283Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.797 1503.6438 04:59:38.34M 2015-10-12T03:57:13.483Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.710 34.792 1503.6382 04:59:38.55M 2015-10-12T03:57:13.683Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.712 34.794 1503.6412 04:59:38.74M 2015-10-12T03:57:13.888Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.713 34.794 1503.6432 04:59:38.94M 2015-10-12T03:57:14.093Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.715 34.795 1503.6460 04:59:39.16M 2015-10-12T03:57:14.293Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.714 34.794 1503.6449 04:59:39.36M 2015-10-12T03:57:14.504Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.717 34.796 1503.6486 04:59:39.56M 2015-10-12T03:57:14.698Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.717 34.797 1503.6501 04:59:39.76M 2015-10-12T03:57:14.903Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.719 34.798 1503.6511 04:59:39.95M 2015-10-12T03:57:15.108Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.720 34.800 1503.6519 04:59:40.18M 2015-10-12T03:57:15.308Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.721 34.801 1503.6542 04:59:40.38M 2015-10-12T03:57:15.513Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.722 34.802 1503.6544 04:59:40.57M 2015-10-12T03:57:15.713Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.723 34.802 1503.6555 04:59:40.77M 2015-10-12T03:57:15.918Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.724 34.803 1503.6570 04:59:40.97M 2015-10-12T03:57:16.138Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.723 34.802 1503.6569 04:59:41.19M 2015-10-12T03:57:16.323Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.723 34.802 1503.6569 04:59:41.40M 2015-10-12T03:57:16.528Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.722 34.802 1503.6565 04:59:41.59M 2015-10-12T03:57:16.733Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.722 34.802 1503.6549 04:59:41.79M 2015-10-12T03:57:16.933Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.722 34.803 1503.6545 04:59:42.01M 2015-10-12T03:57:17.138Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.723 34.804 1503.6534 04:59:42.20M 2015-10-12T03:57:17.338Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.724 34.805 1503.6537 04:59:42.40M 2015-10-12T03:57:17.543Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.724 34.805 1503.6536 04:59:42.60M 2015-10-12T03:57:17.743Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.724 34.805 1503.6528 04:59:42.80M 2015-10-12T03:57:17.948Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.723 34.804 1503.6526 04:59:43.02M 2015-10-12T03:57:18.198Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.722 34.803 1503.6514 04:59:43.22M 2015-10-12T03:57:18.353Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.722 34.803 1503.6511 04:59:43.46M 2015-10-12T03:57:18.558Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.722 34.803 1503.6510 04:59:43.61M 2015-10-12T03:57:18.758Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.722 34.803 1503.6501 04:59:43.82M 2015-10-12T03:57:18.963Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.722 34.804 1503.6494 04:59:44.04M 2015-10-12T03:57:19.163Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6401 04:59:44.23M 2015-10-12T03:57:19.368Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.795 1503.6390 04:59:44.43M 2015-10-12T03:57:19.573Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6371 04:59:44.63M 2015-10-12T03:57:19.773Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.710 34.792 1503.6382 04:59:44.83M 2015-10-12T03:57:19.978Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.710 34.792 1503.6378 04:59:45.05M 2015-10-12T03:57:20.178Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.710 34.792 1503.6372 04:59:45.25M 2015-10-12T03:57:20.383Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.796 1503.6429 04:59:45.45M 2015-10-12T03:57:20.603Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.797 1503.6438 04:59:45.65M 2015-10-12T03:57:20.793Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.717 34.798 1503.6458 04:59:45.86M 2015-10-12T03:57:21.023Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.717 34.799 1503.6455 04:59:46.07M 2015-10-12T03:57:21.198Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6465 04:59:46.26M 2015-10-12T03:57:21.398Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6462 04:59:46.46M 2015-10-12T03:57:21.603Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.718 34.800 1503.6456 04:59:46.66M 2015-10-12T03:57:21.803Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.718 34.800 1503.6448 04:59:46.86M 2015-10-12T03:57:22.008Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6451 04:59:47.08M 2015-10-12T03:57:22.208Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6444 04:59:47.28M 2015-10-12T03:57:22.418Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.710 34.793 1503.6368 04:59:47.48M 2015-10-12T03:57:22.618Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.712 34.794 1503.6382 04:59:47.68M 2015-10-12T03:57:22.818Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.794 1503.6387 04:59:47.88M 2015-10-12T03:57:23.023Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6394 04:59:48.09M 2015-10-12T03:57:23.273Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.721 34.802 1503.6495 04:59:48.29M 2015-10-12T03:57:23.428Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.722 34.803 1503.6486 04:59:48.54M 2015-10-12T03:57:23.633Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.720 34.802 1503.6470 04:59:48.69M 2015-10-12T03:57:23.833Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.719 34.801 1503.6462 04:59:48.89M 2015-10-12T03:57:24.038Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.719 34.800 1503.6456 04:59:49.11M 2015-10-12T03:57:24.243Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.721 34.803 1503.6482 04:59:49.31M 2015-10-12T03:57:24.448Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.719 34.802 1503.6450 04:59:49.51M 2015-10-12T03:57:24.648Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.719 34.801 1503.6434 04:59:49.71M 2015-10-12T03:57:24.853Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.718 34.801 1503.6431 04:59:49.91M 2015-10-12T03:57:25.073Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.718 34.800 1503.6426 04:59:50.12M 2015-10-12T03:57:25.258Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.800 1503.6427 04:59:50.34M 2015-10-12T03:57:25.458Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.717 34.799 1503.6426 04:59:50.52M 2015-10-12T03:57:25.663Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.799 1503.6429 04:59:50.72M 2015-10-12T03:57:25.868Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6440 04:59:50.92M 2015-10-12T03:57:26.073Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6389 04:59:51.14M 2015-10-12T03:57:26.273Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.794 1503.6392 04:59:51.34M 2015-10-12T03:57:26.473Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.793 1503.6388 04:59:51.54M 2015-10-12T03:57:26.678Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.711 34.793 1503.6384 04:59:51.74M 2015-10-12T03:57:26.883Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.792 1503.6393 04:59:51.94M 2015-10-12T03:57:27.083Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.710 34.792 1503.6378 04:59:52.15M 2015-10-12T03:57:27.283Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.710 34.792 1503.6382 04:59:52.35M 2015-10-12T03:57:27.493Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.710 34.792 1503.6383 04:59:52.55M 2015-10-12T03:57:27.693Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.710 34.792 1503.6393 04:59:52.75M 2015-10-12T03:57:27.898Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.710 34.792 1503.6390 04:59:52.95M 2015-10-12T03:57:28.098Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.710 34.792 1503.6393 04:59:53.17M 2015-10-12T03:57:28.348Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.711 34.793 1503.6398 04:59:53.37M 2015-10-12T03:57:28.503Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.712 34.794 1503.6405 04:59:53.61M 2015-10-12T03:57:28.708Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.713 34.795 1503.6409 04:59:53.77M 2015-10-12T03:57:28.909Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6403 04:59:53.97M 2015-10-12T03:57:29.113Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6400 04:59:54.18M 2015-10-12T03:57:29.318Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.796 1503.6403 04:59:54.38M 2015-10-12T03:57:29.538Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.714 34.797 1503.6410 04:59:54.58M 2015-10-12T03:57:29.723Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.715 34.797 1503.6427 04:59:54.80M 2015-10-12T03:57:29.923Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.798 1503.6418 04:59:55.00M 2015-10-12T03:57:30.128Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6428 04:59:55.20M 2015-10-12T03:57:30.328Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6432 04:59:55.40M 2015-10-12T03:57:30.538Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6428 04:59:55.59M 2015-10-12T03:57:30.738Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.797 1503.6425 04:59:55.80M 2015-10-12T03:57:30.943Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.797 1503.6415 04:59:56.01M 2015-10-12T03:57:31.143Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.797 1503.6421 04:59:56.21M 2015-10-12T03:57:31.348Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.715 34.797 1503.6422 04:59:56.41M 2015-10-12T03:57:31.553Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.796 1503.6410 04:59:56.61M 2015-10-12T03:57:31.753Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.795 1503.6396 04:59:56.81M 2015-10-12T03:57:31.958Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.795 1503.6390 04:59:57.03M 2015-10-12T03:57:32.158Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.796 1503.6389 04:59:57.23M 2015-10-12T03:57:32.383Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.713 34.796 1503.6381 04:59:57.43M 2015-10-12T03:57:32.563Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6385 04:59:57.63M 2015-10-12T03:57:32.768Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6378 04:59:57.82M 2015-10-12T03:57:32.968Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6383 04:59:58.04M 2015-10-12T03:57:33.174Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.712 34.795 1503.6372 04:59:58.24M 2015-10-12T03:57:33.379Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.712 34.795 1503.6373 04:59:58.44M 2015-10-12T03:57:33.579Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.712 34.795 1503.6384 04:59:58.64M 2015-10-12T03:57:33.785Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6403 04:59:58.84M 2015-10-12T03:57:34.004Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.797 1503.6411 04:59:59.06M 2015-10-12T03:57:34.194Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.798 1503.6434 04:59:59.27M 2015-10-12T03:57:34.394Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.717 34.799 1503.6460 04:59:59.46M 2015-10-12T03:57:34.598Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.719 34.801 1503.6477 04:59:59.66M 2015-10-12T03:57:34.799Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.720 34.802 1503.6487 04:59:59.85M 2015-10-12T03:57:35.004Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.721 34.802 1503.6482 05:00:00.07M 2015-10-12T03:57:35.204Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.721 34.803 1503.6486 05:00:00.27M 2015-10-12T03:57:35.404Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.722 34.804 1503.6490 05:00:00.47M 2015-10-12T03:57:35.609Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.723 34.805 1503.6498 05:00:00.67M 2015-10-12T03:57:35.814Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.723 34.805 1503.6499 05:00:00.87M 2015-10-12T03:57:36.019Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.723 34.805 1503.6501 05:00:01.09M 2015-10-12T03:57:36.219Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.724 34.806 1503.6521 05:00:01.29M 2015-10-12T03:57:36.424Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.725 34.807 1503.6521 05:00:01.49M 2015-10-12T03:57:36.624Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.725 34.807 1503.6523 05:00:01.69M 2015-10-12T03:57:36.829Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.725 34.807 1503.6520 05:00:01.88M 2015-10-12T03:57:37.034Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.724 34.806 1503.6508 05:00:02.10M 2015-10-12T03:57:37.234Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.722 34.804 1503.6489 05:00:02.30M 2015-10-12T03:57:37.439Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.721 34.803 1503.6479 05:00:02.50M 2015-10-12T03:57:37.644Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.720 34.802 1503.6466 05:00:02.70M 2015-10-12T03:57:37.844Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.719 34.801 1503.6466 05:00:02.90M 2015-10-12T03:57:38.049Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.720 34.802 1503.6471 05:00:03.12M 2015-10-12T03:57:38.249Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.801 1503.6472 05:00:03.32M 2015-10-12T03:57:38.474Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.719 34.801 1503.6477 05:00:03.52M 2015-10-12T03:57:38.659Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.797 1503.6443 05:00:03.73M 2015-10-12T03:57:38.859Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6443 05:00:03.91M 2015-10-12T03:57:39.064Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.716 34.798 1503.6442 05:00:04.13M 2015-10-12T03:57:39.269Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.716 34.798 1503.6440 05:00:04.33M 2015-10-12T03:57:39.469Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.798 1503.6440 05:00:04.53M 2015-10-12T03:57:39.674Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.798 1503.6444 05:00:04.73M 2015-10-12T03:57:39.874Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.717 34.798 1503.6451 05:00:04.93M 2015-10-12T03:57:40.074Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.795 1503.6420 05:00:05.15M 2015-10-12T03:57:40.279Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.795 1503.6414 05:00:05.35M 2015-10-12T03:57:40.484Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.795 1503.6410 05:00:05.55M 2015-10-12T03:57:40.689Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.794 1503.6409 05:00:05.75M 2015-10-12T03:57:40.889Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.712 34.794 1503.6409 05:00:05.94M 2015-10-12T03:57:41.094Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.795 1503.6404 05:00:06.16M 2015-10-12T03:57:41.294Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.793 1503.6377 05:00:06.36M 2015-10-12T03:57:41.499Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6373 05:00:06.56M 2015-10-12T03:57:41.743Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.794 1503.6387 05:00:06.76M 2015-10-12T03:57:41.909Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6392 05:00:06.96M 2015-10-12T03:57:42.109Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.712 34.794 1503.6400 05:00:07.18M 2015-10-12T03:57:42.314Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.712 34.794 1503.6405 05:00:07.38M 2015-10-12T03:57:42.514Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.794 1503.6399 05:00:07.58M 2015-10-12T03:57:42.714Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6392 05:00:07.77M 2015-10-12T03:57:42.939Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6385 05:00:07.97M 2015-10-12T03:57:43.124Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.715 34.797 1503.6437 05:00:08.21M 2015-10-12T03:57:43.343Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.713 34.795 1503.6409 05:00:08.39M 2015-10-12T03:57:43.574Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6399 05:00:08.59M 2015-10-12T03:57:43.729Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.794 1503.6389 05:00:08.84M 2015-10-12T03:57:43.934Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.794 1503.6379 05:00:09.01M 2015-10-12T03:57:44.139Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.793 1503.6371 05:00:09.20M 2015-10-12T03:57:44.339Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.793 1503.6370 05:00:09.41M 2015-10-12T03:57:44.544Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.710 34.793 1503.6368 05:00:09.60M 2015-10-12T03:57:44.746Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.709 34.792 1503.6359 05:00:09.80M 2015-10-12T03:57:44.949Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.709 34.792 1503.6355 05:00:10.02M 2015-10-12T03:57:45.154Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.796 1503.6400 05:00:10.22M 2015-10-12T03:57:45.359Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6405 05:00:10.42M 2015-10-12T03:57:45.559Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6392 05:00:10.62M 2015-10-12T03:57:45.764Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6381 05:00:10.82M 2015-10-12T03:57:45.964Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6367 05:00:11.04M 2015-10-12T03:57:46.169Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6360 05:00:11.24M 2015-10-12T03:57:46.374Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6353 05:00:11.44M 2015-10-12T03:57:46.569Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.710 34.793 1503.6342 05:00:11.64M 2015-10-12T03:57:46.779Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.708 34.792 1503.6328 05:00:11.83M 2015-10-12T03:57:46.979Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.707 34.790 1503.6321 05:00:12.05M 2015-10-12T03:57:47.223Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.709 34.792 1503.6332 05:00:12.25M 2015-10-12T03:57:47.404Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.709 34.793 1503.6326 05:00:12.45M 2015-10-12T03:57:47.589Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.709 34.793 1503.6326 05:00:12.67M 2015-10-12T03:57:47.794Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.709 34.793 1503.6328 05:00:12.85M 2015-10-12T03:57:47.999Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.710 34.794 1503.6337 05:00:13.07M 2015-10-12T03:57:48.199Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.711 34.795 1503.6339 05:00:13.27M 2015-10-12T03:57:48.404Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6361 05:00:13.47M 2015-10-12T03:57:48.604Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.713 34.796 1503.6373 05:00:13.67M 2015-10-12T03:57:48.809Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.797 1503.6381 05:00:13.87M 2015-10-12T03:57:49.023Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.722 34.805 1503.6472 05:00:14.09M 2015-10-12T03:57:49.214Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.721 34.804 1503.6461 05:00:14.28M 2015-10-12T03:57:49.414Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.720 34.803 1503.6443 05:00:14.48M 2015-10-12T03:57:49.619Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.719 34.802 1503.6433 05:00:14.68M 2015-10-12T03:57:49.819Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.718 34.801 1503.6431 05:00:14.88M 2015-10-12T03:57:50.026Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.717 34.800 1503.6418 05:00:15.10M 2015-10-12T03:57:50.229Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.799 1503.6407 05:00:15.30M 2015-10-12T03:57:50.434Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.798 1503.6404 05:00:15.50M 2015-10-12T03:57:50.663Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.714 34.797 1503.6389 05:00:15.70M 2015-10-12T03:57:50.839Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.797 1503.6394 05:00:15.89M 2015-10-12T03:57:51.039Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.714 34.798 1503.6395 05:00:16.11M 2015-10-12T03:57:51.244Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.715 34.798 1503.6403 05:00:16.31M 2015-10-12T03:57:51.444Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.715 34.798 1503.6410 05:00:16.51M 2015-10-12T03:57:51.663Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.799 1503.6415 05:00:16.71M 2015-10-12T03:57:51.869Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.716 34.799 1503.6416 05:00:16.91M 2015-10-12T03:57:52.054Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.717 34.800 1503.6420 05:00:17.14M 2015-10-12T03:57:52.259Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6420 05:00:17.33M 2015-10-12T03:57:52.459Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.722 34.804 1503.6479 05:00:17.53M 2015-10-12T03:57:52.664Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.721 34.804 1503.6472 05:00:17.72M 2015-10-12T03:57:52.869Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.721 34.804 1503.6464 05:00:17.92M 2015-10-12T03:57:53.069Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.721 34.804 1503.6469 05:00:18.14M 2015-10-12T03:57:53.274Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.716 34.799 1503.6418 05:00:18.34M 2015-10-12T03:57:53.474Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.799 1503.6420 05:00:18.54M 2015-10-12T03:57:53.725Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.798 1503.6414 05:00:18.74M 2015-10-12T03:57:53.885Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.707 34.790 1503.6326 05:00:19.00M 2015-10-12T03:57:54.084Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.707 34.790 1503.6326 05:00:19.16M 2015-10-12T03:57:54.289Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.707 34.790 1503.6328 05:00:19.36M 2015-10-12T03:57:54.494Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.708 34.790 1503.6338 05:00:19.55M 2015-10-12T03:57:54.694Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.708 34.790 1503.6354 05:00:19.76M 2015-10-12T03:57:54.899Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.708 34.790 1503.6350 05:00:19.95M 2015-10-12T03:57:55.099Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.707 34.789 1503.6338 05:00:20.17M 2015-10-12T03:57:55.307Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.706 34.790 1503.6284 05:00:20.37M 2015-10-12T03:57:55.509Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.707 34.791 1503.6283 05:00:20.57M 2015-10-12T03:57:55.709Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.707 34.792 1503.6285 05:00:20.77M 2015-10-12T03:57:55.914Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.707 34.792 1503.6285 05:00:20.97M 2015-10-12T03:57:56.119Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.708 34.793 1503.6284 05:00:21.19M 2015-10-12T03:57:56.339Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.716 34.801 1503.6373 05:00:21.39M 2015-10-12T03:57:56.524Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.717 34.801 1503.6384 05:00:21.60M 2015-10-12T03:57:56.724Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.718 34.802 1503.6390 05:00:21.79M 2015-10-12T03:57:56.930Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.716 34.801 1503.6384 05:00:22.00M 2015-10-12T03:57:57.135Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.715 34.800 1503.6373 05:00:22.20M 2015-10-12T03:57:57.339Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.715 34.799 1503.6370 05:00:22.40M 2015-10-12T03:57:57.539Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.715 34.799 1503.6377 05:00:22.60M 2015-10-12T03:57:57.740Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.716 34.799 1503.6396 05:00:22.80M 2015-10-12T03:57:57.947Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6414 05:00:23.02M 2015-10-12T03:57:58.145Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.717 34.800 1503.6423 05:00:23.22M 2015-10-12T03:57:58.350Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6373 05:00:23.41M 2015-10-12T03:57:58.550Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.793 1503.6362 05:00:23.62M 2015-10-12T03:57:58.805Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6373 05:00:23.81M 2015-10-12T03:57:58.960Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.712 34.794 1503.6384 05:00:24.08M 2015-10-12T03:57:59.160Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6388 05:00:24.23M 2015-10-12T03:57:59.365Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6396 05:00:24.43M 2015-10-12T03:57:59.570Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6398 05:00:24.63M 2015-10-12T03:57:59.775Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.713 34.794 1503.6401 05:00:24.83M 2015-10-12T03:57:59.975Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6407 05:00:25.05M