2015-10-12T03:56:00.204Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.724 34.807 1503.6498 04:58:25.25M 2015-10-12T03:56:00.394Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.724 34.806 1503.6495 04:58:25.47M 2015-10-12T03:56:00.594Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.723 34.805 1503.6486 04:58:25.65M 2015-10-12T03:56:00.794Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.722 34.804 1503.6482 04:58:25.85M 2015-10-12T03:56:01.000Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.721 34.804 1503.6477 04:58:26.07M 2015-10-12T03:56:01.205Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.803 1503.6470 04:58:26.27M 2015-10-12T03:56:01.410Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.720 34.803 1503.6461 04:58:26.47M 2015-10-12T03:56:01.610Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.719 34.802 1503.6451 04:58:26.67M 2015-10-12T03:56:01.815Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6460 04:58:26.86M 2015-10-12T03:56:02.015Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.801 1503.6456 04:58:27.08M 2015-10-12T03:56:02.219Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.801 1503.6460 04:58:27.28M 2015-10-12T03:56:02.420Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.801 1503.6460 04:58:27.48M 2015-10-12T03:56:02.628Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.719 34.801 1503.6453 04:58:27.68M 2015-10-12T03:56:02.830Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.719 34.802 1503.6453 04:58:27.88M 2015-10-12T03:56:03.063Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.720 34.802 1503.6467 04:58:28.10M 2015-10-12T03:56:03.235Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.720 34.802 1503.6477 04:58:28.30M 2015-10-12T03:56:03.440Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.721 34.802 1503.6484 04:58:28.50M 2015-10-12T03:56:03.640Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.722 34.803 1503.6494 04:58:28.70M 2015-10-12T03:56:03.840Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.718 34.800 1503.6453 04:58:28.89M 2015-10-12T03:56:04.050Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.800 1503.6439 04:58:29.11M 2015-10-12T03:56:04.250Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6442 04:58:29.31M 2015-10-12T03:56:04.455Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.797 1503.6411 04:58:29.51M 2015-10-12T03:56:04.670Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.796 1503.6390 04:58:29.71M 2015-10-12T03:56:04.860Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.798 1503.6394 04:58:29.92M 2015-10-12T03:56:05.060Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.715 34.798 1503.6401 04:58:30.13M 2015-10-12T03:56:05.267Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.799 1503.6412 04:58:30.33M 2015-10-12T03:56:05.470Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.717 34.800 1503.6418 04:58:30.53M 2015-10-12T03:56:05.670Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.715 34.798 1503.6400 04:58:30.73M 2015-10-12T03:56:05.875Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.798 1503.6394 04:58:30.92M 2015-10-12T03:56:06.075Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.715 34.798 1503.6383 04:58:31.14M 2015-10-12T03:56:06.280Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.714 34.797 1503.6383 04:58:31.34M 2015-10-12T03:56:06.480Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.713 34.797 1503.6371 04:58:31.54M 2015-10-12T03:56:06.685Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.713 34.797 1503.6373 04:58:31.74M 2015-10-12T03:56:06.890Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.713 34.796 1503.6368 04:58:31.94M 2015-10-12T03:56:07.090Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.712 34.795 1503.6362 04:58:32.16M 2015-10-12T03:56:07.295Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.794 1503.6370 04:58:32.36M 2015-10-12T03:56:07.500Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6359 04:58:32.56M 2015-10-12T03:56:07.700Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.714 34.797 1503.6404 04:58:32.76M 2015-10-12T03:56:07.900Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6415 04:58:32.95M 2015-10-12T03:56:08.105Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6421 04:58:33.17M 2015-10-12T03:56:08.315Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6437 04:58:33.37M 2015-10-12T03:56:08.510Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.797 1503.6449 04:58:33.57M 2015-10-12T03:56:08.742Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.796 1503.6439 04:58:33.77M 2015-10-12T03:56:08.920Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.714 34.796 1503.6442 04:58:33.97M 2015-10-12T03:56:09.140Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.714 34.795 1503.6443 04:58:34.19M 2015-10-12T03:56:09.325Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.713 34.794 1503.6438 04:58:34.40M 2015-10-12T03:56:09.543Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.712 34.794 1503.6428 04:58:34.58M 2015-10-12T03:56:09.730Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.712 34.793 1503.6422 04:58:34.78M 2015-10-12T03:56:09.930Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.711 34.792 1503.6406 04:58:35.00M 2015-10-12T03:56:10.135Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.710 34.791 1503.6389 04:58:35.20M 2015-10-12T03:56:10.340Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.709 34.790 1503.6382 04:58:35.40M 2015-10-12T03:56:10.547Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.708 34.790 1503.6379 04:58:35.60M 2015-10-12T03:56:10.746Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.708 34.790 1503.6376 04:58:35.80M 2015-10-12T03:56:10.950Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.709 34.790 1503.6379 04:58:36.02M 2015-10-12T03:56:11.150Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.709 34.791 1503.6392 04:58:36.22M 2015-10-12T03:56:11.355Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.710 34.791 1503.6396 04:58:36.41M 2015-10-12T03:56:11.560Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.711 34.792 1503.6416 04:58:36.62M 2015-10-12T03:56:11.760Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.712 34.793 1503.6423 04:58:36.82M 2015-10-12T03:56:11.965Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.713 34.794 1503.6431 04:58:37.03M 2015-10-12T03:56:12.165Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.714 34.795 1503.6438 04:58:37.23M 2015-10-12T03:56:12.370Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.796 1503.6448 04:58:37.43M 2015-10-12T03:56:12.575Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.716 34.797 1503.6454 04:58:37.63M 2015-10-12T03:56:12.775Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.797 1503.6454 04:58:37.83M 2015-10-12T03:56:12.980Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.716 34.797 1503.6453 04:58:38.05M 2015-10-12T03:56:13.187Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.797 1503.6444 04:58:38.25M 2015-10-12T03:56:13.387Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.797 1503.6437 04:58:38.45M 2015-10-12T03:56:13.605Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.722 34.803 1503.6501 04:58:38.65M 2015-10-12T03:56:13.790Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.722 34.803 1503.6503 04:58:38.86M 2015-10-12T03:56:13.995Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.721 34.803 1503.6493 04:58:39.06M 2015-10-12T03:56:14.200Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.720 34.802 1503.6477 04:58:39.26M 2015-10-12T03:56:14.400Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.720 34.802 1503.6465 04:58:39.46M 2015-10-12T03:56:14.605Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.719 34.802 1503.6451 04:58:39.66M 2015-10-12T03:56:14.805Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.719 34.802 1503.6447 04:58:39.86M 2015-10-12T03:56:15.010Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.719 34.801 1503.6448 04:58:40.08M 2015-10-12T03:56:15.210Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.718 34.801 1503.6431 04:58:40.28M 2015-10-12T03:56:15.415Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.800 1503.6428 04:58:40.48M 2015-10-12T03:56:15.620Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.798 1503.6417 04:58:40.67M 2015-10-12T03:56:15.827Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.717 34.799 1503.6433 04:58:40.87M 2015-10-12T03:56:16.026Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.715 34.796 1503.6425 04:58:41.10M 2015-10-12T03:56:16.230Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6411 04:58:41.29M 2015-10-12T03:56:16.430Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.794 1503.6393 04:58:41.49M 2015-10-12T03:56:16.635Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.711 34.793 1503.6383 04:58:41.69M 2015-10-12T03:56:16.840Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.711 34.793 1503.6377 04:58:41.89M 2015-10-12T03:56:17.035Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.710 34.792 1503.6381 04:58:42.11M 2015-10-12T03:56:17.245Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.710 34.792 1503.6379 04:58:42.30M 2015-10-12T03:56:17.450Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.709 34.791 1503.6381 04:58:42.50M 2015-10-12T03:56:17.650Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.709 34.791 1503.6368 04:58:42.71M 2015-10-12T03:56:17.850Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.709 34.791 1503.6364 04:58:42.90M 2015-10-12T03:56:18.070Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.710 34.792 1503.6360 04:58:43.12M 2015-10-12T03:56:18.260Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.710 34.792 1503.6356 04:58:43.34M 2015-10-12T03:56:18.460Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.710 34.793 1503.6355 04:58:43.52M 2015-10-12T03:56:18.665Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6414 04:58:43.72M 2015-10-12T03:56:18.860Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.798 1503.6423 04:58:43.92M 2015-10-12T03:56:19.071Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.798 1503.6432 04:58:44.13M 2015-10-12T03:56:19.270Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.717 34.798 1503.6443 04:58:44.34M 2015-10-12T03:56:19.475Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.717 34.799 1503.6450 04:58:44.53M 2015-10-12T03:56:19.680Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6448 04:58:44.73M 2015-10-12T03:56:19.880Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.800 1503.6458 04:58:44.93M 2015-10-12T03:56:20.090Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.719 34.801 1503.6466 04:58:45.15M 2015-10-12T03:56:20.290Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.719 34.802 1503.6465 04:58:45.35M 2015-10-12T03:56:20.490Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.713 34.796 1503.6387 04:58:45.55M 2015-10-12T03:56:20.695Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6370 04:58:45.75M 2015-10-12T03:56:20.895Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.710 34.793 1503.6359 04:58:45.95M 2015-10-12T03:56:21.100Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6373 04:58:46.17M 2015-10-12T03:56:21.300Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6376 04:58:46.37M 2015-10-12T03:56:21.505Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.795 1503.6394 04:58:46.56M 2015-10-12T03:56:21.710Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.713 34.796 1503.6388 04:58:46.76M 2015-10-12T03:56:21.910Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.797 1503.6398 04:58:46.96M 2015-10-12T03:56:22.115Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.714 34.798 1503.6394 04:58:47.18M 2015-10-12T03:56:22.315Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.715 34.799 1503.6390 04:58:47.38M 2015-10-12T03:56:22.540Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.716 34.800 1503.6404 04:58:47.58M 2015-10-12T03:56:22.725Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6411 04:58:47.80M 2015-10-12T03:56:22.930Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.717 34.800 1503.6414 04:58:48.00M 2015-10-12T03:56:23.130Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.717 34.800 1503.6421 04:58:48.20M 2015-10-12T03:56:23.336Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.800 1503.6429 04:58:48.40M 2015-10-12T03:56:23.536Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.800 1503.6437 04:58:48.60M 2015-10-12T03:56:23.741Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6439 04:58:48.79M 2015-10-12T03:56:23.941Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.718 34.800 1503.6445 04:58:49.01M 2015-10-12T03:56:24.146Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.800 1503.6443 04:58:49.21M 2015-10-12T03:56:24.350Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.712 34.794 1503.6376 04:58:49.41M 2015-10-12T03:56:24.550Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6366 04:58:49.61M 2015-10-12T03:56:24.756Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.710 34.792 1503.6353 04:58:49.81M 2015-10-12T03:56:24.960Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.707 34.790 1503.6326 04:58:50.03M 2015-10-12T03:56:25.165Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.707 34.790 1503.6323 04:58:50.23M 2015-10-12T03:56:25.365Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.707 34.790 1503.6322 04:58:50.43M 2015-10-12T03:56:25.565Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.708 34.791 1503.6334 04:58:50.63M 2015-10-12T03:56:25.770Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.709 34.791 1503.6337 04:58:50.82M 2015-10-12T03:56:25.976Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.709 34.792 1503.6356 04:58:51.04M 2015-10-12T03:56:26.183Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.710 34.792 1503.6356 04:58:51.24M 2015-10-12T03:56:26.383Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.799 1503.6448 04:58:51.44M 2015-10-12T03:56:26.586Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.801 1503.6458 04:58:51.64M 2015-10-12T03:56:26.786Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.716 34.798 1503.6420 04:58:51.84M 2015-10-12T03:56:27.001Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.797 1503.6407 04:58:52.06M 2015-10-12T03:56:27.191Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.796 1503.6399 04:58:52.27M 2015-10-12T03:56:27.423Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6392 04:58:52.46M 2015-10-12T03:56:27.596Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.794 1503.6393 04:58:52.65M 2015-10-12T03:56:27.801Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.713 34.795 1503.6394 04:58:52.85M 2015-10-12T03:56:28.001Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.712 34.794 1503.6388 04:58:53.07M 2015-10-12T03:56:28.201Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.794 1503.6387 04:58:53.27M 2015-10-12T03:56:28.411Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.711 34.793 1503.6381 04:58:53.47M 2015-10-12T03:56:28.616Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.711 34.793 1503.6376 04:58:53.67M 2015-10-12T03:56:28.816Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.710 34.792 1503.6372 04:58:53.87M 2015-10-12T03:56:29.021Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.710 34.793 1503.6368 04:58:54.09M 2015-10-12T03:56:29.221Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.710 34.793 1503.6364 04:58:54.29M 2015-10-12T03:56:29.426Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.793 1503.6373 04:58:54.49M 2015-10-12T03:56:29.628Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6375 04:58:54.68M 2015-10-12T03:56:29.831Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6373 04:58:54.88M 2015-10-12T03:56:30.036Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.793 1503.6365 04:58:55.10M 2015-10-12T03:56:30.236Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.793 1503.6360 04:58:55.30M 2015-10-12T03:56:30.441Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.794 1503.6360 04:58:55.50M 2015-10-12T03:56:30.641Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.711 34.794 1503.6359 04:58:55.70M 2015-10-12T03:56:30.846Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.794 1503.6379 04:58:55.90M 2015-10-12T03:56:31.051Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.794 1503.6389 04:58:56.12M 2015-10-12T03:56:31.251Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.712 34.794 1503.6388 04:58:56.32M 2015-10-12T03:56:31.471Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6382 04:58:56.51M 2015-10-12T03:56:31.661Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.796 1503.6381 04:58:56.73M 2015-10-12T03:56:31.861Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.706 34.790 1503.6296 04:58:56.91M 2015-10-12T03:56:32.066Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.706 34.790 1503.6288 04:58:57.13M 2015-10-12T03:56:32.267Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.705 34.790 1503.6277 04:58:57.33M 2015-10-12T03:56:32.471Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.704 34.789 1503.6272 04:58:57.53M 2015-10-12T03:56:32.671Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.705 34.789 1503.6273 04:58:57.73M 2015-10-12T03:56:32.876Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.705 34.789 1503.6272 04:58:57.93M 2015-10-12T03:56:33.076Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.704 34.789 1503.6273 04:58:58.15M 2015-10-12T03:56:33.281Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.705 34.789 1503.6268 04:58:58.34M 2015-10-12T03:56:33.486Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.705 34.790 1503.6266 04:58:58.54M 2015-10-12T03:56:33.691Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.706 34.791 1503.6267 04:58:58.74M 2015-10-12T03:56:33.891Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.716 34.800 1503.6370 04:58:58.94M 2015-10-12T03:56:34.096Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.717 34.802 1503.6379 04:58:59.16M 2015-10-12T03:56:34.296Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.718 34.803 1503.6390 04:58:59.36M 2015-10-12T03:56:34.501Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.719 34.803 1503.6407 04:58:59.56M 2015-10-12T03:56:34.701Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.719 34.803 1503.6422 04:58:59.76M 2015-10-12T03:56:34.907Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.720 34.804 1503.6433 04:58:59.96M 2015-10-12T03:56:35.111Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.721 34.804 1503.6444 04:59:00.18M 2015-10-12T03:56:35.316Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.721 34.804 1503.6445 04:59:00.38M 2015-10-12T03:56:35.516Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.720 34.803 1503.6437 04:59:00.58M 2015-10-12T03:56:35.716Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.719 34.803 1503.6431 04:59:00.77M 2015-10-12T03:56:35.936Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.719 34.803 1503.6426 04:59:00.97M 2015-10-12T03:56:36.126Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.718 34.803 1503.6409 04:59:01.21M 2015-10-12T03:56:36.331Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.718 34.802 1503.6398 04:59:01.39M 2015-10-12T03:56:36.531Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.718 34.802 1503.6395 04:59:01.59M 2015-10-12T03:56:36.731Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.717 34.802 1503.6385 04:59:01.79M 2015-10-12T03:56:36.936Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.716 34.801 1503.6372 04:59:02.01M 2015-10-12T03:56:37.141Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.718 34.803 1503.6383 04:59:02.21M 2015-10-12T03:56:37.341Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.719 34.803 1503.6389 04:59:02.40M 2015-10-12T03:56:37.546Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.719 34.803 1503.6395 04:59:02.60M 2015-10-12T03:56:37.746Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.713 34.798 1503.6326 04:59:02.81M 2015-10-12T03:56:37.951Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.713 34.798 1503.6333 04:59:03.02M 2015-10-12T03:56:38.156Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.714 34.799 1503.6345 04:59:03.22M 2015-10-12T03:56:38.356Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.713 34.798 1503.6339 04:59:03.42M 2015-10-12T03:56:38.561Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.712 34.797 1503.6332 04:59:03.62M 2015-10-12T03:56:38.761Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.711 34.796 1503.6327 04:59:03.82M 2015-10-12T03:56:38.983Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.711 34.795 1503.6315 04:59:04.04M 2015-10-12T03:56:39.171Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.710 34.795 1503.6304 04:59:04.24M 2015-10-12T03:56:39.376Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.709 34.795 1503.6294 04:59:04.43M 2015-10-12T03:56:39.583Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.715 34.799 1503.6356 04:59:04.64M 2015-10-12T03:56:39.781Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.713 34.798 1503.6342 04:59:04.83M 2015-10-12T03:56:39.981Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.715 34.799 1503.6360 04:59:05.05M 2015-10-12T03:56:40.181Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.715 34.800 1503.6370 04:59:05.25M 2015-10-12T03:56:40.406Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.716 34.800 1503.6390 04:59:05.45M 2015-10-12T03:56:40.591Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.801 1503.6412 04:59:05.67M 2015-10-12T03:56:40.791Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.718 34.801 1503.6437 04:59:05.85M 2015-10-12T03:56:40.996Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.719 34.802 1503.6451 04:59:06.07M 2015-10-12T03:56:41.196Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.719 34.798 1503.6549 04:59:06.27M 2015-10-12T03:56:41.401Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.720 34.798 1503.6556 04:59:06.46M 2015-10-12T03:56:41.606Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.719 34.797 1503.6538 04:59:06.66M 2015-10-12T03:56:41.811Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.718 34.796 1503.6526 04:59:06.86M 2015-10-12T03:56:42.012Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.717 34.795 1503.6515 04:59:07.08M 2015-10-12T03:56:42.216Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.715 34.794 1503.6505 04:59:07.28M 2015-10-12T03:56:42.421Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.712 34.791 1503.6459 04:59:07.48M 2015-10-12T03:56:42.616Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.712 34.791 1503.6465 04:59:07.68M 2015-10-12T03:56:42.827Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.712 34.792 1503.6455 04:59:07.87M 2015-10-12T03:56:43.026Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.713 34.793 1503.6445 04:59:08.10M 2015-10-12T03:56:43.231Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.714 34.795 1503.6449 04:59:08.30M 2015-10-12T03:56:43.431Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6448 04:59:08.49M 2015-10-12T03:56:43.636Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.716 34.798 1503.6455 04:59:08.69M 2015-10-12T03:56:43.841Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.717 34.799 1503.6455 04:59:08.89M 2015-10-12T03:56:44.041Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.720 34.802 1503.6479 04:59:09.11M 2015-10-12T03:56:44.246Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.719 34.802 1503.6465 04:59:09.31M 2015-10-12T03:56:44.451Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.719 34.801 1503.6449 04:59:09.51M 2015-10-12T03:56:44.651Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.718 34.800 1503.6443 04:59:09.71M 2015-10-12T03:56:44.871Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.716 34.800 1503.6382 04:59:09.91M 2015-10-12T03:56:45.056Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.715 34.799 1503.6368 04:59:10.14M 2015-10-12T03:56:45.261Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.715 34.799 1503.6367 04:59:10.32M 2015-10-12T03:56:45.467Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.715 34.800 1503.6361 04:59:10.52M 2015-10-12T03:56:45.666Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.715 34.800 1503.6361 04:59:10.72M 2015-10-12T03:56:45.866Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.802 1503.6392 04:59:10.92M 2015-10-12T03:56:46.071Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.718 34.802 1503.6398 04:59:11.14M 2015-10-12T03:56:46.276Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.718 34.802 1503.6400 04:59:11.34M 2015-10-12T03:56:46.476Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.718 34.802 1503.6403 04:59:11.54M 2015-10-12T03:56:46.681Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.718 34.802 1503.6403 04:59:11.74M 2015-10-12T03:56:46.891Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.718 34.802 1503.6401 04:59:11.94M 2015-10-12T03:56:47.086Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.717 34.801 1503.6395 04:59:12.16M 2015-10-12T03:56:47.291Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.717 34.798 1503.6472 04:59:12.36M 2015-10-12T03:56:47.491Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.799 1503.6425 04:59:12.56M 2015-10-12T03:56:47.696Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.799 1503.6417 04:59:12.75M 2015-10-12T03:56:47.901Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.716 34.799 1503.6407 04:59:12.95M 2015-10-12T03:56:48.124Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.800 1503.6395 04:59:13.17M 2015-10-12T03:56:48.307Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.716 34.800 1503.6383 04:59:13.37M 2015-10-12T03:56:48.512Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.719 34.803 1503.6410 04:59:13.57M 2015-10-12T03:56:48.712Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.719 34.803 1503.6406 04:59:13.77M 2015-10-12T03:56:48.917Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.718 34.803 1503.6399 04:59:13.97M 2015-10-12T03:56:49.117Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.719 34.803 1503.6407 04:59:14.19M 2015-10-12T03:56:49.342Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.719 34.803 1503.6426 04:59:14.38M 2015-10-12T03:56:49.522Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.719 34.803 1503.6421 04:59:14.60M 2015-10-12T03:56:49.727Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.720 34.803 1503.6431 04:59:14.78M 2015-10-12T03:56:49.927Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.719 34.803 1503.6429 04:59:15.00M 2015-10-12T03:56:50.132Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.720 34.803 1503.6439 04:59:15.20M 2015-10-12T03:56:50.337Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.718 34.801 1503.6420 04:59:15.40M 2015-10-12T03:56:50.537Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.718 34.801 1503.6437 04:59:15.60M 2015-10-12T03:56:50.742Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6384 04:59:15.80M 2015-10-12T03:56:50.983Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6426 04:59:16.02M 2015-10-12T03:56:51.147Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6439 04:59:16.21M 2015-10-12T03:56:51.352Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.799 1503.6429 04:59:16.41M 2015-10-12T03:56:51.552Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.798 1503.6416 04:59:16.61M 2015-10-12T03:56:51.757Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.798 1503.6409 04:59:16.81M 2015-10-12T03:56:51.962Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.798 1503.6411 04:59:17.03M 2015-10-12T03:56:52.167Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.715 34.798 1503.6406 04:59:17.23M 2015-10-12T03:56:52.367Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.715 34.798 1503.6403 04:59:17.43M 2015-10-12T03:56:52.572Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.797 1503.6399 04:59:17.63M 2015-10-12T03:56:52.783Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.797 1503.6394 04:59:17.83M 2015-10-12T03:56:52.977Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6420 04:59:18.05M 2015-10-12T03:56:53.177Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6431 04:59:18.24M 2015-10-12T03:56:53.382Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6432 04:59:18.44M 2015-10-12T03:56:53.587Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6431 04:59:18.64M 2015-10-12T03:56:53.807Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.800 1503.6425 04:59:18.84M 2015-10-12T03:56:53.992Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.717 34.800 1503.6425 04:59:19.08M 2015-10-12T03:56:54.192Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.717 34.800 1503.6437 04:59:19.26M 2015-10-12T03:56:54.397Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.717 34.800 1503.6442 04:59:19.46M 2015-10-12T03:56:54.597Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.719 34.801 1503.6454 04:59:19.66M 2015-10-12T03:56:54.802Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6461 04:59:19.85M 2015-10-12T03:56:55.007Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6464 04:59:20.08M 2015-10-12T03:56:55.207Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.719 34.801 1503.6469 04:59:20.27M 2015-10-12T03:56:55.412Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.720 34.802 1503.6477 04:59:20.47M 2015-10-12T03:56:55.623Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.720 34.802 1503.6473 04:59:20.67M 2015-10-12T03:56:55.817Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.720 34.802 1503.6456 04:59:20.87M 2015-10-12T03:56:56.022Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.719 34.802 1503.6440 04:59:21.09M 2015-10-12T03:56:56.227Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.718 34.802 1503.6428 04:59:21.29M 2015-10-12T03:56:56.427Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.719 34.802 1503.6436 04:59:21.49M 2015-10-12T03:56:56.632Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.720 34.803 1503.6449 04:59:21.69M 2015-10-12T03:56:56.832Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.721 34.804 1503.6455 04:59:21.89M 2015-10-12T03:56:57.037Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.722 34.804 1503.6469 04:59:22.11M 2015-10-12T03:56:57.242Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.718 34.801 1503.6440 04:59:22.31M 2015-10-12T03:56:57.442Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.800 1503.6449 04:59:22.51M 2015-10-12T03:56:57.647Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.711 34.794 1503.6382 04:59:22.70M 2015-10-12T03:56:57.892Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.710 34.793 1503.6372 04:59:22.90M 2015-10-12T03:56:58.052Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.792 1503.6361 04:59:23.16M 2015-10-12T03:56:58.272Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.709 34.792 1503.6361 04:59:23.32M 2015-10-12T03:56:58.457Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.716 34.798 1503.6439 04:59:23.54M 2015-10-12T03:56:58.662Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6444 04:59:23.72M 2015-10-12T03:56:58.862Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6450 04:59:23.92M 2015-10-12T03:56:59.067Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.719 34.801 1503.6459 04:59:24.13M 2015-10-12T03:56:59.267Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.720 34.802 1503.6464 04:59:24.33M 2015-10-12T03:56:59.472Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.721 34.803 1503.6478 04:59:24.53M 2015-10-12T03:56:59.677Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.722 34.804 1503.6488 04:59:24.73M 2015-10-12T03:56:59.877Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.722 34.805 1503.6486 04:59:24.93M