2015-10-12T03:55:00.092Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.717 34.798 1503.6469 04:57:25.15M 2015-10-12T03:55:00.297Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.717 34.798 1503.6458 04:57:25.35M 2015-10-12T03:55:00.497Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.716 34.798 1503.6459 04:57:25.55M 2015-10-12T03:55:00.702Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.716 34.798 1503.6453 04:57:25.75M 2015-10-12T03:55:00.902Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.716 34.797 1503.6443 04:57:25.95M 2015-10-12T03:55:01.107Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.707 34.790 1503.6344 04:57:26.17M 2015-10-12T03:55:01.312Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.708 34.791 1503.6354 04:57:26.37M 2015-10-12T03:55:01.512Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.709 34.791 1503.6355 04:57:26.57M 2015-10-12T03:55:01.717Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.709 34.791 1503.6353 04:57:26.77M 2015-10-12T03:55:01.922Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.792 1503.6343 04:57:26.97M 2015-10-12T03:55:02.142Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.797 1503.6406 04:57:27.19M 2015-10-12T03:55:02.327Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.798 1503.6428 04:57:27.40M 2015-10-12T03:55:02.527Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.796 1503.6410 04:57:27.58M 2015-10-12T03:55:02.727Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.796 1503.6404 04:57:27.78M 2015-10-12T03:55:02.932Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.714 34.796 1503.6395 04:57:28.00M 2015-10-12T03:55:03.137Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.796 1503.6400 04:57:28.20M 2015-10-12T03:55:03.337Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.797 1503.6403 04:57:28.40M 2015-10-12T03:55:03.542Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.797 1503.6398 04:57:28.60M 2015-10-12T03:55:03.747Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.711 34.794 1503.6364 04:57:28.80M 2015-10-12T03:55:03.952Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6362 04:57:29.02M 2015-10-12T03:55:04.152Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.793 1503.6367 04:57:29.22M 2015-10-12T03:55:04.357Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.709 34.792 1503.6360 04:57:29.41M 2015-10-12T03:55:04.557Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.790 1503.6342 04:57:29.61M 2015-10-12T03:55:04.762Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.708 34.790 1503.6346 04:57:29.81M 2015-10-12T03:55:04.962Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.708 34.790 1503.6342 04:57:30.03M 2015-10-12T03:55:05.167Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.708 34.790 1503.6353 04:57:30.23M 2015-10-12T03:55:05.372Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.708 34.790 1503.6351 04:57:30.43M 2015-10-12T03:55:05.572Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.708 34.791 1503.6350 04:57:30.63M 2015-10-12T03:55:05.777Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.714 34.796 1503.6416 04:57:30.83M 2015-10-12T03:55:05.982Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.715 34.797 1503.6427 04:57:31.05M 2015-10-12T03:55:06.182Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.716 34.798 1503.6451 04:57:31.25M 2015-10-12T03:55:06.387Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.799 1503.6454 04:57:31.44M 2015-10-12T03:55:06.602Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.714 34.795 1503.6428 04:57:31.64M 2015-10-12T03:55:06.792Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.794 1503.6422 04:57:31.86M 2015-10-12T03:55:06.997Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.793 1503.6412 04:57:32.06M 2015-10-12T03:55:07.197Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.713 34.794 1503.6422 04:57:32.26M 2015-10-12T03:55:07.402Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.713 34.795 1503.6431 04:57:32.46M 2015-10-12T03:55:07.602Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.714 34.795 1503.6438 04:57:32.66M 2015-10-12T03:55:07.807Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.715 34.796 1503.6450 04:57:32.86M 2015-10-12T03:55:08.007Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.716 34.797 1503.6461 04:57:33.08M 2015-10-12T03:55:08.212Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.717 34.798 1503.6471 04:57:33.27M 2015-10-12T03:55:08.417Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.718 34.799 1503.6476 04:57:33.47M 2015-10-12T03:55:08.617Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.719 34.800 1503.6483 04:57:33.67M 2015-10-12T03:55:08.822Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.719 34.800 1503.6488 04:57:33.87M 2015-10-12T03:55:09.022Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.719 34.802 1503.6444 04:57:34.09M 2015-10-12T03:55:09.263Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.719 34.801 1503.6444 04:57:34.29M 2015-10-12T03:55:09.432Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.711 34.793 1503.6362 04:57:34.49M 2015-10-12T03:55:09.637Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.709 34.792 1503.6351 04:57:34.69M 2015-10-12T03:55:09.837Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.708 34.791 1503.6342 04:57:34.89M 2015-10-12T03:55:10.037Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.711 34.793 1503.6384 04:57:35.11M 2015-10-12T03:55:10.242Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6400 04:57:35.30M 2015-10-12T03:55:10.442Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.714 34.796 1503.6405 04:57:35.50M 2015-10-12T03:55:10.652Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.798 1503.6423 04:57:35.70M 2015-10-12T03:55:10.852Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6437 04:57:35.90M 2015-10-12T03:55:11.072Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.800 1503.6443 04:57:36.12M 2015-10-12T03:55:11.257Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6465 04:57:36.34M 2015-10-12T03:55:11.462Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.797 1503.6417 04:57:36.52M 2015-10-12T03:55:11.662Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6437 04:57:36.72M 2015-10-12T03:55:11.867Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6447 04:57:36.92M 2015-10-12T03:55:12.067Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.798 1503.6459 04:57:37.13M 2015-10-12T03:55:12.272Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.718 34.799 1503.6473 04:57:37.33M 2015-10-12T03:55:12.477Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.719 34.801 1503.6475 04:57:37.53M 2015-10-12T03:55:12.677Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.721 34.802 1503.6488 04:57:37.73M 2015-10-12T03:55:12.882Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.722 34.803 1503.6498 04:57:37.93M 2015-10-12T03:55:13.087Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.722 34.804 1503.6493 04:57:38.15M 2015-10-12T03:55:13.287Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.721 34.803 1503.6481 04:57:38.35M 2015-10-12T03:55:13.493Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.803 1503.6479 04:57:38.55M 2015-10-12T03:55:13.697Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.720 34.801 1503.6478 04:57:38.75M 2015-10-12T03:55:13.898Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6470 04:57:38.95M 2015-10-12T03:55:14.102Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.800 1503.6460 04:57:39.17M 2015-10-12T03:55:14.303Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.717 34.799 1503.6448 04:57:39.37M 2015-10-12T03:55:14.508Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6447 04:57:39.56M 2015-10-12T03:55:14.712Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.718 34.800 1503.6464 04:57:39.76M 2015-10-12T03:55:14.912Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.720 34.802 1503.6472 04:57:39.96M 2015-10-12T03:55:15.117Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.722 34.804 1503.6499 04:57:40.18M 2015-10-12T03:55:15.318Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.797 1503.6403 04:57:40.38M 2015-10-12T03:55:15.538Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.797 1503.6398 04:57:40.58M 2015-10-12T03:55:15.723Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.797 1503.6398 04:57:40.79M 2015-10-12T03:55:15.927Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.797 1503.6404 04:57:41.98M 2015-10-12T03:55:16.132Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.797 1503.6405 04:57:41.19M 2015-10-12T03:55:16.333Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.715 34.797 1503.6417 04:57:41.39M 2015-10-12T03:55:16.537Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.715 34.797 1503.6417 04:57:41.59M 2015-10-12T03:55:16.737Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.797 1503.6414 04:57:41.79M 2015-10-12T03:55:16.943Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.798 1503.6437 04:57:42.01M 2015-10-12T03:55:17.148Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6444 04:57:42.21M 2015-10-12T03:55:17.348Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.799 1503.6453 04:57:42.41M 2015-10-12T03:55:17.553Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.798 1503.6445 04:57:42.61M 2015-10-12T03:55:17.753Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.797 1503.6427 04:57:42.81M 2015-10-12T03:55:17.958Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.714 34.796 1503.6422 04:57:43.02M 2015-10-12T03:55:18.163Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.796 1503.6426 04:57:43.22M 2015-10-12T03:55:18.368Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.796 1503.6437 04:57:43.42M 2015-10-12T03:55:18.568Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.715 34.798 1503.6382 04:57:43.62M 2015-10-12T03:55:18.768Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.718 34.802 1503.6412 04:57:43.82M 2015-10-12T03:55:18.973Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.711 34.795 1503.6332 04:57:44.04M 2015-10-12T03:55:19.178Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.713 34.798 1503.6350 04:57:44.24M 2015-10-12T03:55:19.378Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.714 34.798 1503.6356 04:57:44.44M 2015-10-12T03:55:19.583Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.711 34.795 1503.6316 04:57:44.64M 2015-10-12T03:55:19.788Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.709 34.794 1503.6287 04:57:44.84M 2015-10-12T03:55:20.008Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.708 34.793 1503.6277 04:57:45.06M 2015-10-12T03:55:20.193Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.707 34.792 1503.6273 04:57:45.27M 2015-10-12T03:55:20.393Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.706 34.790 1503.6277 04:57:45.45M 2015-10-12T03:55:20.598Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.712 34.796 1503.6355 04:57:45.65M 2015-10-12T03:55:20.823Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.713 34.796 1503.6368 04:57:45.85M 2015-10-12T03:55:21.003Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.796 1503.6388 04:57:46.07M 2015-10-12T03:55:21.208Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6412 04:57:46.27M 2015-10-12T03:55:21.408Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.797 1503.6433 04:57:46.47M 2015-10-12T03:55:21.613Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.717 34.798 1503.6449 04:57:46.67M 2015-10-12T03:55:21.818Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.794 1503.6417 04:57:46.87M 2015-10-12T03:55:22.018Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.712 34.793 1503.6411 04:57:47.08M 2015-10-12T03:55:22.223Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.717 34.798 1503.6465 04:57:47.29M 2015-10-12T03:55:22.423Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.718 34.799 1503.6481 04:57:47.48M 2015-10-12T03:55:22.628Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.720 34.800 1503.6499 04:57:47.68M 2015-10-12T03:55:22.833Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.721 34.801 1503.6522 04:57:47.88M 2015-10-12T03:55:23.033Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.722 34.802 1503.6544 04:57:48.10M 2015-10-12T03:55:23.233Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.724 34.804 1503.6561 04:57:48.30M 2015-10-12T03:55:23.443Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.720 34.800 1503.6514 04:57:48.50M 2015-10-12T03:55:23.643Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.707 34.789 1503.6368 04:57:48.70M 2015-10-12T03:55:23.848Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.707 34.789 1503.6359 04:57:48.89M 2015-10-12T03:55:24.048Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.708 34.790 1503.6357 04:57:49.11M 2015-10-12T03:55:24.253Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.708 34.790 1503.6346 04:57:49.31M 2015-10-12T03:55:24.473Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.707 34.790 1503.6339 04:57:49.51M 2015-10-12T03:55:24.658Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.716 34.798 1503.6448 04:57:49.73M 2015-10-12T03:55:24.863Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.717 34.799 1503.6454 04:57:49.91M 2015-10-12T03:55:25.063Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.724 34.805 1503.6534 04:57:50.13M 2015-10-12T03:55:25.268Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.718 34.800 1503.6471 04:57:50.33M 2015-10-12T03:55:25.468Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.718 34.800 1503.6448 04:57:50.53M 2015-10-12T03:55:25.703Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6436 04:57:50.73M 2015-10-12T03:55:25.878Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.799 1503.6416 04:57:50.93M 2015-10-12T03:55:26.078Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.799 1503.6417 04:57:51.15M 2015-10-12T03:55:26.283Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.799 1503.6415 04:57:51.34M 2015-10-12T03:55:26.499Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.798 1503.6406 04:57:51.54M 2015-10-12T03:55:26.688Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.797 1503.6393 04:57:51.74M 2015-10-12T03:55:26.888Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6392 04:57:51.94M 2015-10-12T03:55:27.093Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6383 04:57:52.16M 2015-10-12T03:55:27.303Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.796 1503.6387 04:57:52.36M 2015-10-12T03:55:27.503Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.712 34.795 1503.6376 04:57:52.56M 2015-10-12T03:55:27.703Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.799 1503.6423 04:57:52.76M 2015-10-12T03:55:27.908Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.799 1503.6425 04:57:52.96M 2015-10-12T03:55:28.108Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.798 1503.6417 04:57:53.17M 2015-10-12T03:55:28.313Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.798 1503.6416 04:57:53.37M 2015-10-12T03:55:28.518Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.709 34.792 1503.6348 04:57:53.57M 2015-10-12T03:55:28.718Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6383 04:57:53.77M 2015-10-12T03:55:28.938Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.796 1503.6390 04:57:53.97M 2015-10-12T03:55:29.128Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.797 1503.6395 04:57:54.20M 2015-10-12T03:55:29.323Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.798 1503.6405 04:57:54.39M 2015-10-12T03:55:29.528Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.799 1503.6415 04:57:54.58M 2015-10-12T03:55:29.733Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.718 34.801 1503.6429 04:57:54.79M 2015-10-12T03:55:29.938Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.719 34.802 1503.6448 04:57:55.00M 2015-10-12T03:55:30.143Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.802 1503.6453 04:57:55.20M 2015-10-12T03:55:30.343Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.719 34.802 1503.6443 04:57:55.40M 2015-10-12T03:55:30.548Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.721 34.803 1503.6470 04:57:55.60M 2015-10-12T03:55:30.748Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.721 34.804 1503.6464 04:57:55.80M 2015-10-12T03:55:30.953Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.721 34.804 1503.6461 04:57:56.02M 2015-10-12T03:55:31.159Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.721 34.804 1503.6464 04:57:56.22M 2015-10-12T03:55:31.358Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.718 34.801 1503.6432 04:57:56.42M 2015-10-12T03:55:31.563Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.718 34.801 1503.6425 04:57:56.62M 2015-10-12T03:55:31.768Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.718 34.801 1503.6431 04:57:56.82M 2015-10-12T03:55:31.968Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.797 1503.6384 04:57:57.04M 2015-10-12T03:55:32.168Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.714 34.797 1503.6389 04:57:57.23M 2015-10-12T03:55:32.383Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.719 34.802 1503.6445 04:57:57.43M 2015-10-12T03:55:32.573Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.720 34.802 1503.6455 04:57:57.63M 2015-10-12T03:55:32.778Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.720 34.803 1503.6464 04:57:57.83M 2015-10-12T03:55:32.983Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.721 34.803 1503.6471 04:57:58.05M 2015-10-12T03:55:33.183Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.722 34.804 1503.6477 04:57:58.25M 2015-10-12T03:55:33.409Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.723 34.806 1503.6492 04:57:58.45M 2015-10-12T03:55:33.593Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.722 34.804 1503.6470 04:57:58.66M 2015-10-12T03:55:33.793Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.721 34.803 1503.6479 04:57:58.85M 2015-10-12T03:55:33.998Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6388 04:57:59.07M 2015-10-12T03:55:34.198Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.711 34.794 1503.6382 04:57:59.26M 2015-10-12T03:55:34.403Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6395 04:57:59.46M 2015-10-12T03:55:34.608Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.796 1503.6403 04:57:59.66M 2015-10-12T03:55:34.809Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.797 1503.6426 04:57:59.86M 2015-10-12T03:55:35.013Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.715 34.797 1503.6443 04:58:00.08M 2015-10-12T03:55:35.218Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.720 34.801 1503.6504 04:58:00.28M 2015-10-12T03:55:35.419Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.720 34.800 1503.6515 04:58:00.48M 2015-10-12T03:55:35.626Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.725 34.805 1503.6571 04:58:00.68M 2015-10-12T03:55:35.828Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.725 34.805 1503.6577 04:58:00.88M 2015-10-12T03:55:36.028Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.726 34.806 1503.6577 04:58:01.10M 2015-10-12T03:55:36.233Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.726 34.806 1503.6581 04:58:01.29M 2015-10-12T03:55:36.433Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.726 34.806 1503.6572 04:58:01.49M 2015-10-12T03:55:36.638Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.725 34.805 1503.6561 04:58:01.69M 2015-10-12T03:55:36.838Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.724 34.805 1503.6544 04:58:01.89M 2015-10-12T03:55:37.043Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.724 34.804 1503.6543 04:58:02.11M 2015-10-12T03:55:37.248Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.723 34.804 1503.6533 04:58:02.31M 2015-10-12T03:55:37.448Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.722 34.803 1503.6528 04:58:02.51M 2015-10-12T03:55:37.653Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.722 34.802 1503.6521 04:58:02.70M 2015-10-12T03:55:37.874Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.721 34.801 1503.6516 04:58:02.90M 2015-10-12T03:55:38.054Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.721 34.801 1503.6516 04:58:03.14M 2015-10-12T03:55:38.259Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.720 34.801 1503.6509 04:58:03.32M 2015-10-12T03:55:38.465Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.720 34.800 1503.6498 04:58:03.52M 2015-10-12T03:55:38.669Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.800 1503.6486 04:58:03.72M 2015-10-12T03:55:38.869Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.718 34.798 1503.6477 04:58:03.92M 2015-10-12T03:55:39.074Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.717 34.797 1503.6475 04:58:04.14M 2015-10-12T03:55:39.279Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.716 34.796 1503.6473 04:58:04.34M 2015-10-12T03:55:39.478Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.716 34.796 1503.6475 04:58:04.54M 2015-10-12T03:55:39.684Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.716 34.796 1503.6471 04:58:04.74M 2015-10-12T03:55:39.884Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.717 34.797 1503.6479 04:58:04.94M 2015-10-12T03:55:40.089Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.718 34.798 1503.6478 04:58:05.15M 2015-10-12T03:55:40.294Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.717 34.797 1503.6473 04:58:05.35M 2015-10-12T03:55:40.494Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.717 34.797 1503.6478 04:58:05.55M 2015-10-12T03:55:40.699Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.716 34.797 1503.6467 04:58:05.75M 2015-10-12T03:55:40.904Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.717 34.798 1503.6461 04:58:05.95M 2015-10-12T03:55:41.104Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.717 34.798 1503.6464 04:58:06.17M 2015-10-12T03:55:41.309Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.717 34.798 1503.6467 04:58:06.37M 2015-10-12T03:55:41.509Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.717 34.797 1503.6464 04:58:06.57M 2015-10-12T03:55:41.714Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.716 34.797 1503.6465 04:58:06.77M 2015-10-12T03:55:41.919Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.716 34.797 1503.6462 04:58:06.97M 2015-10-12T03:55:42.119Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.797 1503.6454 04:58:07.18M 2015-10-12T03:55:42.339Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.717 34.798 1503.6449 04:58:07.38M 2015-10-12T03:55:42.524Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.717 34.798 1503.6440 04:58:07.60M 2015-10-12T03:55:42.724Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.716 34.798 1503.6439 04:58:07.78M 2015-10-12T03:55:42.934Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.716 34.798 1503.6444 04:58:08.00M 2015-10-12T03:55:43.134Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.716 34.798 1503.6450 04:58:08.20M 2015-10-12T03:55:43.339Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.797 1503.6448 04:58:08.40M 2015-10-12T03:55:43.539Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.797 1503.6437 04:58:08.60M 2015-10-12T03:55:43.745Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.715 34.797 1503.6442 04:58:08.80M 2015-10-12T03:55:43.944Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.797 1503.6444 04:58:09.02M 2015-10-12T03:55:44.149Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.797 1503.6444 04:58:09.21M 2015-10-12T03:55:44.349Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.798 1503.6440 04:58:09.41M 2015-10-12T03:55:44.554Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6443 04:58:09.61M 2015-10-12T03:55:44.759Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.717 34.798 1503.6444 04:58:09.81M 2015-10-12T03:55:44.959Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.717 34.798 1503.6456 04:58:10.03M 2015-10-12T03:55:45.164Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.718 34.800 1503.6476 04:58:10.23M 2015-10-12T03:55:45.369Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.719 34.800 1503.6483 04:58:10.43M 2015-10-12T03:55:45.574Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.717 34.798 1503.6476 04:58:10.63M 2015-10-12T03:55:45.774Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.717 34.798 1503.6470 04:58:10.83M 2015-10-12T03:55:45.974Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.711 34.792 1503.6393 04:58:11.04M 2015-10-12T03:55:46.179Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.710 34.792 1503.6385 04:58:11.24M 2015-10-12T03:55:46.384Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.710 34.792 1503.6376 04:58:11.44M 2015-10-12T03:55:46.584Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.709 34.792 1503.6371 04:58:11.64M 2015-10-12T03:55:46.804Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.709 34.791 1503.6370 04:58:11.84M 2015-10-12T03:55:46.994Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.708 34.790 1503.6365 04:58:12.07M 2015-10-12T03:55:47.194Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.713 34.795 1503.6417 04:58:12.26M 2015-10-12T03:55:47.399Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.713 34.794 1503.6412 04:58:12.45M 2015-10-12T03:55:47.599Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.712 34.793 1503.6404 04:58:12.66M 2015-10-12T03:55:47.823Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.711 34.793 1503.6388 04:58:12.85M 2015-10-12T03:55:48.009Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.711 34.794 1503.6389 04:58:13.07M 2015-10-12T03:55:48.209Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.795 1503.6390 04:58:13.27M 2015-10-12T03:55:48.409Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6396 04:58:13.47M 2015-10-12T03:55:48.619Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.796 1503.6403 04:58:13.67M 2015-10-12T03:55:48.819Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.714 34.796 1503.6404 04:58:13.87M 2015-10-12T03:55:49.026Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6418 04:58:14.09M 2015-10-12T03:55:49.224Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6434 04:58:14.29M 2015-10-12T03:55:49.429Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6437 04:58:14.49M 2015-10-12T03:55:49.629Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.718 34.800 1503.6472 04:58:14.69M 2015-10-12T03:55:49.834Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.718 34.799 1503.6469 04:58:14.88M 2015-10-12T03:55:50.039Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.718 34.799 1503.6465 04:58:15.10M 2015-10-12T03:55:50.263Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.718 34.799 1503.6467 04:58:15.30M 2015-10-12T03:55:50.444Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.718 34.799 1503.6466 04:58:15.50M 2015-10-12T03:55:50.644Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.798 1503.6459 04:58:15.70M 2015-10-12T03:55:50.844Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.716 34.797 1503.6453 04:58:15.90M 2015-10-12T03:55:51.064Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.716 34.797 1503.6454 04:58:16.12M 2015-10-12T03:55:51.274Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.716 34.797 1503.6465 04:58:16.32M 2015-10-12T03:55:51.459Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.715 34.796 1503.6461 04:58:16.53M 2015-10-12T03:55:51.666Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.715 34.795 1503.6461 04:58:16.72M 2015-10-12T03:55:51.864Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.795 1503.6440 04:58:16.92M 2015-10-12T03:55:52.069Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.714 34.795 1503.6443 04:58:17.13M 2015-10-12T03:55:52.269Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.714 34.798 1503.6378 04:58:17.33M 2015-10-12T03:55:52.474Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.797 1503.6372 04:58:17.53M 2015-10-12T03:55:52.679Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.713 34.797 1503.6366 04:58:17.73M 2015-10-12T03:55:52.879Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.713 34.797 1503.6361 04:58:17.93M 2015-10-12T03:55:53.084Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.713 34.797 1503.6362 04:58:18.15M 2015-10-12T03:55:53.284Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.798 1503.6373 04:58:18.35M 2015-10-12T03:55:53.489Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.715 34.799 1503.6373 04:58:18.54M 2015-10-12T03:55:53.689Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.715 34.799 1503.6370 04:58:18.75M 2015-10-12T03:55:53.903Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.716 34.800 1503.6376 04:58:18.94M 2015-10-12T03:55:54.099Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.716 34.800 1503.6379 04:58:19.16M 2015-10-12T03:55:54.299Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.715 34.799 1503.6376 04:58:19.36M 2015-10-12T03:55:54.504Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.716 34.800 1503.6385 04:58:19.56M 2015-10-12T03:55:54.709Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.800 1503.6390 04:58:19.76M 2015-10-12T03:55:54.909Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.717 34.800 1503.6405 04:58:19.96M 2015-10-12T03:55:55.114Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.799 1503.6407 04:58:20.18M 2015-10-12T03:55:55.343Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.799 1503.6415 04:58:20.38M 2015-10-12T03:55:55.519Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.799 1503.6427 04:58:20.57M 2015-10-12T03:55:55.739Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.716 34.799 1503.6426 04:58:20.78M 2015-10-12T03:55:55.924Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.798 1503.6426 04:58:21.01M 2015-10-12T03:55:56.129Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.797 1503.6415 04:58:21.19M 2015-10-12T03:55:56.334Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.798 1503.6432 04:58:21.39M 2015-10-12T03:55:56.534Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6440 04:58:21.59M 2015-10-12T03:55:56.739Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.717 34.798 1503.6444 04:58:21.79M 2015-10-12T03:55:56.939Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.798 1503.6444 04:58:22.01M 2015-10-12T03:55:57.144Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.716 34.797 1503.6448 04:58:22.21M 2015-10-12T03:55:57.349Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.797 1503.6447 04:58:22.41M 2015-10-12T03:55:57.549Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.797 1503.6444 04:58:22.61M 2015-10-12T03:55:57.749Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.716 34.798 1503.6453 04:58:22.80M 2015-10-12T03:55:57.954Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6438 04:58:23.02M 2015-10-12T03:55:58.159Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.798 1503.6442 04:58:23.22M 2015-10-12T03:55:58.359Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.798 1503.6437 04:58:23.42M 2015-10-12T03:55:58.565Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.798 1503.6429 04:58:23.62M 2015-10-12T03:55:58.769Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.798 1503.6422 04:58:23.82M 2015-10-12T03:55:58.983Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.722 34.804 1503.6477 04:58:24.04M 2015-10-12T03:55:59.169Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.723 34.805 1503.6482 04:58:24.24M 2015-10-12T03:55:59.383Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.723 34.805 1503.6484 04:58:24.43M 2015-10-12T03:55:59.579Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.724 34.806 1503.6495 04:58:24.64M 2015-10-12T03:55:59.784Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.724 34.807 1503.6508 04:58:24.83M 2015-10-12T03:55:59.984Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.724 34.806 1503.6504 04:58:25.05M