2015-10-12T03:54:00.199Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.710 34.794 1503.6342 04:56:25.26M 2015-10-12T03:54:00.404Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.710 34.794 1503.6345 04:56:25.46M 2015-10-12T03:54:00.604Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.710 34.794 1503.6343 04:56:25.66M 2015-10-12T03:54:00.823Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.794 1503.6348 04:56:25.86M 2015-10-12T03:54:01.009Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.798 1503.6407 04:56:26.07M 2015-10-12T03:54:01.214Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.798 1503.6422 04:56:26.27M 2015-10-12T03:54:01.419Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.798 1503.6437 04:56:26.47M 2015-10-12T03:54:01.619Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6433 04:56:26.67M 2015-10-12T03:54:01.824Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6438 04:56:26.87M 2015-10-12T03:54:02.026Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.717 34.799 1503.6447 04:56:27.09M 2015-10-12T03:54:02.229Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.719 34.800 1503.6461 04:56:27.29M 2015-10-12T03:54:02.434Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.719 34.799 1503.6511 04:56:27.49M 2015-10-12T03:54:02.634Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.719 34.798 1503.6509 04:56:27.69M 2015-10-12T03:54:02.839Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.718 34.797 1503.6501 04:56:27.88M 2015-10-12T03:54:03.045Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.718 34.798 1503.6510 04:56:28.10M 2015-10-12T03:54:03.245Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.715 34.795 1503.6473 04:56:28.31M 2015-10-12T03:54:03.445Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.715 34.795 1503.6475 04:56:28.50M 2015-10-12T03:54:03.649Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.715 34.794 1503.6471 04:56:28.70M 2015-10-12T03:54:03.854Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.715 34.795 1503.6483 04:56:28.90M 2015-10-12T03:54:04.074Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.715 34.795 1503.6472 04:56:29.12M 2015-10-12T03:54:04.259Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.710 34.790 1503.6414 04:56:29.34M 2015-10-12T03:54:04.464Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.710 34.790 1503.6406 04:56:29.52M 2015-10-12T03:54:04.667Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.712 34.793 1503.6423 04:56:29.72M 2015-10-12T03:54:04.869Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.712 34.793 1503.6418 04:56:29.92M 2015-10-12T03:54:05.069Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.713 34.794 1503.6418 04:56:30.13M 2015-10-12T03:54:05.274Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.714 34.795 1503.6428 04:56:30.33M 2015-10-12T03:54:05.474Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.796 1503.6431 04:56:30.53M 2015-10-12T03:54:05.679Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.715 34.797 1503.6440 04:56:30.73M 2015-10-12T03:54:05.884Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.716 34.798 1503.6443 04:56:30.93M 2015-10-12T03:54:06.089Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.716 34.798 1503.6449 04:56:31.15M 2015-10-12T03:54:06.290Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.798 1503.6436 04:56:31.35M 2015-10-12T03:54:06.495Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.798 1503.6433 04:56:31.55M 2015-10-12T03:54:06.695Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6423 04:56:31.75M 2015-10-12T03:54:06.900Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.798 1503.6409 04:56:31.94M 2015-10-12T03:54:07.102Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.798 1503.6407 04:56:32.16M 2015-10-12T03:54:07.307Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.798 1503.6403 04:56:32.36M 2015-10-12T03:54:07.510Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.716 34.798 1503.6405 04:56:32.56M 2015-10-12T03:54:07.710Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.716 34.799 1503.6415 04:56:32.76M 2015-10-12T03:54:07.915Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6422 04:56:32.96M 2015-10-12T03:54:08.115Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6426 04:56:33.18M 2015-10-12T03:54:08.320Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.717 34.800 1503.6409 04:56:33.38M 2015-10-12T03:54:08.540Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.799 1503.6396 04:56:33.58M 2015-10-12T03:54:08.730Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.715 34.799 1503.6387 04:56:33.79M 2015-10-12T03:54:08.930Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.715 34.798 1503.6381 04:56:34.98M 2015-10-12T03:54:09.130Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.715 34.798 1503.6377 04:56:34.20M 2015-10-12T03:54:09.335Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.714 34.798 1503.6381 04:56:34.39M 2015-10-12T03:54:09.540Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.714 34.797 1503.6375 04:56:34.59M 2015-10-12T03:54:09.740Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.714 34.797 1503.6378 04:56:34.79M 2015-10-12T03:54:09.947Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.800 1503.6429 04:56:35.01M 2015-10-12T03:54:10.146Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.719 34.802 1503.6444 04:56:35.21M 2015-10-12T03:54:10.350Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.721 34.803 1503.6450 04:56:35.41M 2015-10-12T03:54:10.555Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.722 34.805 1503.6464 04:56:35.61M 2015-10-12T03:54:10.755Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.723 34.806 1503.6478 04:56:35.81M 2015-10-12T03:54:10.960Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.723 34.805 1503.6476 04:56:36.02M 2015-10-12T03:54:11.165Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.722 34.804 1503.6465 04:56:36.22M 2015-10-12T03:54:11.365Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.721 34.803 1503.6465 04:56:36.42M 2015-10-12T03:54:11.570Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.720 34.803 1503.6460 04:56:36.62M 2015-10-12T03:54:11.770Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.719 34.801 1503.6449 04:56:36.82M 2015-10-12T03:54:11.975Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.801 1503.6442 04:56:37.04M 2015-10-12T03:54:12.183Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.717 34.800 1503.6415 04:56:37.24M 2015-10-12T03:54:12.380Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.717 34.800 1503.6418 04:56:37.44M 2015-10-12T03:54:12.586Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.717 34.800 1503.6412 04:56:37.64M 2015-10-12T03:54:12.790Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.711 34.794 1503.6342 04:56:37.84M 2015-10-12T03:54:13.005Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.711 34.794 1503.6346 04:56:38.05M 2015-10-12T03:54:13.195Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.710 34.793 1503.6339 04:56:38.27M 2015-10-12T03:54:13.395Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.795 1503.6367 04:56:38.45M 2015-10-12T03:54:13.600Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.713 34.795 1503.6382 04:56:38.65M 2015-10-12T03:54:13.805Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.713 34.796 1503.6381 04:56:38.85M 2015-10-12T03:54:14.005Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.712 34.795 1503.6367 04:56:39.07M 2015-10-12T03:54:14.210Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.712 34.795 1503.6364 04:56:39.27M 2015-10-12T03:54:14.410Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.795 1503.6359 04:56:39.47M 2015-10-12T03:54:14.615Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.711 34.794 1503.6354 04:56:39.66M 2015-10-12T03:54:14.815Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.710 34.793 1503.6338 04:56:39.86M 2015-10-12T03:54:15.015Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.709 34.792 1503.6331 04:56:40.08M 2015-10-12T03:54:15.227Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.720 34.803 1503.6461 04:56:40.28M 2015-10-12T03:54:15.425Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.720 34.802 1503.6466 04:56:40.48M 2015-10-12T03:54:15.630Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.720 34.802 1503.6472 04:56:40.68M 2015-10-12T03:54:15.863Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.721 34.803 1503.6476 04:56:40.88M 2015-10-12T03:54:16.035Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.722 34.804 1503.6487 04:56:41.10M 2015-10-12T03:54:16.240Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.725 34.807 1503.6520 04:56:41.30M 2015-10-12T03:54:16.440Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.725 34.807 1503.6517 04:56:41.50M 2015-10-12T03:54:16.645Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.725 34.807 1503.6522 04:56:41.69M 2015-10-12T03:54:16.845Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6443 04:56:41.90M 2015-10-12T03:54:17.050Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.800 1503.6444 04:56:42.11M 2015-10-12T03:54:17.250Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6438 04:56:42.31M 2015-10-12T03:54:17.470Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.797 1503.6436 04:56:42.51M 2015-10-12T03:54:17.663Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.796 1503.6429 04:56:42.73M 2015-10-12T03:54:17.860Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.713 34.796 1503.6389 04:56:42.91M 2015-10-12T03:54:18.065Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6373 04:56:43.13M 2015-10-12T03:54:18.270Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6362 04:56:43.33M 2015-10-12T03:54:18.494Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6364 04:56:43.53M 2015-10-12T03:54:18.675Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.706 34.789 1503.6309 04:56:43.73M 2015-10-12T03:54:18.880Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.705 34.788 1503.6290 04:56:43.92M 2015-10-12T03:54:19.080Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.707 34.791 1503.6311 04:56:44.14M 2015-10-12T03:54:19.280Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.705 34.790 1503.6284 04:56:44.34M 2015-10-12T03:54:19.485Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.705 34.789 1503.6276 04:56:44.54M 2015-10-12T03:54:19.690Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.705 34.789 1503.6271 04:56:44.74M 2015-10-12T03:54:19.890Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.710 34.793 1503.6331 04:56:44.94M 2015-10-12T03:54:20.095Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.710 34.794 1503.6340 04:56:45.16M 2015-10-12T03:54:20.300Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.711 34.794 1503.6348 04:56:45.36M 2015-10-12T03:54:20.500Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.799 1503.6414 04:56:45.56M 2015-10-12T03:54:20.705Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.799 1503.6414 04:56:45.76M 2015-10-12T03:54:20.905Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.799 1503.6417 04:56:45.95M 2015-10-12T03:54:21.110Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.799 1503.6422 04:56:46.17M 2015-10-12T03:54:21.310Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.799 1503.6423 04:56:46.37M 2015-10-12T03:54:21.515Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.716 34.798 1503.6410 04:56:46.57M 2015-10-12T03:54:21.720Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.716 34.798 1503.6401 04:56:46.77M 2015-10-12T03:54:21.940Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.715 34.798 1503.6395 04:56:46.97M 2015-10-12T03:54:22.125Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.716 34.799 1503.6404 04:56:47.20M 2015-10-12T03:54:22.325Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.716 34.799 1503.6409 04:56:47.38M 2015-10-12T03:54:22.530Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.798 1503.6401 04:56:47.58M 2015-10-12T03:54:22.730Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.797 1503.6395 04:56:47.78M 2015-10-12T03:54:22.935Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.797 1503.6393 04:56:48.00M 2015-10-12T03:54:23.147Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.796 1503.6393 04:56:48.20M 2015-10-12T03:54:23.346Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.705 34.788 1503.6307 04:56:48.40M 2015-10-12T03:54:23.550Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.704 34.787 1503.6310 04:56:48.60M 2015-10-12T03:54:23.750Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.704 34.786 1503.6316 04:56:48.80M 2015-10-12T03:54:23.955Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.704 34.787 1503.6313 04:56:49.02M 2015-10-12T03:54:24.160Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.705 34.787 1503.6318 04:56:49.22M 2015-10-12T03:54:24.360Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.705 34.787 1503.6324 04:56:49.42M 2015-10-12T03:54:24.560Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.705 34.787 1503.6331 04:56:49.61M 2015-10-12T03:54:24.770Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.705 34.787 1503.6337 04:56:49.81M 2015-10-12T03:54:24.982Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.706 34.788 1503.6337 04:56:50.03M 2015-10-12T03:54:25.170Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.705 34.788 1503.6332 04:56:50.23M 2015-10-12T03:54:25.375Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.705 34.787 1503.6331 04:56:50.43M 2015-10-12T03:54:25.575Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.704 34.786 1503.6323 04:56:50.63M 2015-10-12T03:54:25.780Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.704 34.786 1503.6323 04:56:50.83M 2015-10-12T03:54:25.985Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.704 34.786 1503.6327 04:56:51.05M 2015-10-12T03:54:26.186Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.714 34.795 1503.6428 04:56:51.25M 2015-10-12T03:54:26.405Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.797 1503.6426 04:56:51.45M 2015-10-12T03:54:26.590Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.716 34.798 1503.6438 04:56:51.66M 2015-10-12T03:54:26.795Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.717 34.799 1503.6450 04:56:51.84M 2015-10-12T03:54:27.000Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.723 34.804 1503.6525 04:56:52.06M 2015-10-12T03:54:27.200Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.723 34.804 1503.6536 04:56:52.26M 2015-10-12T03:54:27.406Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.723 34.804 1503.6541 04:56:52.46M 2015-10-12T03:54:27.606Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.718 34.799 1503.6478 04:56:52.66M 2015-10-12T03:54:27.811Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.798 1503.6467 04:56:52.86M 2015-10-12T03:54:28.016Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.716 34.797 1503.6469 04:56:53.08M 2015-10-12T03:54:28.216Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.715 34.796 1503.6465 04:56:53.28M 2015-10-12T03:54:28.421Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.714 34.794 1503.6449 04:56:53.48M 2015-10-12T03:54:28.626Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.712 34.793 1503.6431 04:56:53.68M 2015-10-12T03:54:28.825Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.714 34.795 1503.6458 04:56:53.88M 2015-10-12T03:54:29.031Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.715 34.795 1503.6460 04:56:54.09M 2015-10-12T03:54:29.235Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.715 34.796 1503.6462 04:56:54.29M 2015-10-12T03:54:29.435Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.715 34.796 1503.6467 04:56:54.49M 2015-10-12T03:54:29.635Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.715 34.795 1503.6461 04:56:54.69M 2015-10-12T03:54:29.841Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.715 34.795 1503.6454 04:56:54.89M 2015-10-12T03:54:30.046Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.715 34.796 1503.6453 04:56:55.11M 2015-10-12T03:54:30.251Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.715 34.796 1503.6449 04:56:55.31M 2015-10-12T03:54:30.451Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.715 34.796 1503.6437 04:56:55.51M 2015-10-12T03:54:30.656Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.724 34.805 1503.6542 04:56:55.70M 2015-10-12T03:54:30.871Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.725 34.806 1503.6545 04:56:55.91M 2015-10-12T03:54:31.061Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.710 34.792 1503.6376 04:56:56.14M 2015-10-12T03:54:31.261Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6450 04:56:56.32M 2015-10-12T03:54:31.466Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.717 34.798 1503.6456 04:56:56.52M 2015-10-12T03:54:31.671Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.794 1503.6416 04:56:56.72M 2015-10-12T03:54:31.871Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.711 34.792 1503.6395 04:56:56.92M 2015-10-12T03:54:32.076Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.793 1503.6396 04:56:57.14M 2015-10-12T03:54:32.276Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.794 1503.6399 04:56:57.34M 2015-10-12T03:54:32.481Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.712 34.794 1503.6400 04:56:57.53M 2015-10-12T03:54:32.681Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.794 1503.6406 04:56:57.74M 2015-10-12T03:54:32.886Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.795 1503.6411 04:56:57.93M 2015-10-12T03:54:33.091Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.714 34.796 1503.6415 04:56:58.15M 2015-10-12T03:54:33.291Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.715 34.797 1503.6420 04:56:58.35M 2015-10-12T03:54:33.496Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.715 34.797 1503.6426 04:56:58.55M 2015-10-12T03:54:33.701Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.798 1503.6431 04:56:58.75M 2015-10-12T03:54:33.901Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6438 04:56:58.95M 2015-10-12T03:54:34.106Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.800 1503.6447 04:56:59.17M 2015-10-12T03:54:34.311Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6442 04:56:59.37M 2015-10-12T03:54:34.511Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.718 34.800 1503.6466 04:56:59.57M 2015-10-12T03:54:34.711Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.800 1503.6477 04:56:59.76M 2015-10-12T03:54:34.916Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.800 1503.6489 04:56:59.96M 2015-10-12T03:54:35.121Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.720 34.802 1503.6478 04:57:00.18M 2015-10-12T03:54:35.341Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.720 34.802 1503.6471 04:57:00.38M 2015-10-12T03:54:35.526Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.722 34.804 1503.6479 04:57:00.60M 2015-10-12T03:54:35.731Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.722 34.805 1503.6484 04:57:00.78M 2015-10-12T03:54:35.931Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.724 34.806 1503.6494 04:57:01.00M 2015-10-12T03:54:36.131Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.722 34.805 1503.6473 04:57:01.20M 2015-10-12T03:54:36.336Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.721 34.804 1503.6465 04:57:01.39M 2015-10-12T03:54:36.541Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.721 34.804 1503.6460 04:57:01.59M 2015-10-12T03:54:36.746Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.721 34.804 1503.6451 04:57:01.79M 2015-10-12T03:54:36.947Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.721 34.804 1503.6456 04:57:02.01M 2015-10-12T03:54:37.151Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.720 34.803 1503.6450 04:57:02.21M 2015-10-12T03:54:37.351Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.719 34.800 1503.6512 04:57:02.41M 2015-10-12T03:54:37.556Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.718 34.798 1503.6494 04:57:02.61M 2015-10-12T03:54:37.761Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.717 34.797 1503.6481 04:57:02.81M 2015-10-12T03:54:37.961Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.716 34.797 1503.6472 04:57:03.03M 2015-10-12T03:54:38.166Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.715 34.796 1503.6466 04:57:03.22M 2015-10-12T03:54:38.371Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.714 34.795 1503.6456 04:57:03.43M 2015-10-12T03:54:38.571Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.714 34.794 1503.6447 04:57:03.62M 2015-10-12T03:54:38.776Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.712 34.793 1503.6404 04:57:03.82M 2015-10-12T03:54:38.976Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.712 34.793 1503.6405 04:57:04.04M 2015-10-12T03:54:39.181Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.713 34.795 1503.6416 04:57:04.24M 2015-10-12T03:54:39.381Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.796 1503.6436 04:57:04.44M 2015-10-12T03:54:39.586Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.716 34.797 1503.6451 04:57:04.64M 2015-10-12T03:54:39.806Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.718 34.799 1503.6456 04:57:04.84M 2015-10-12T03:54:39.991Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.798 1503.6450 04:57:05.07M 2015-10-12T03:54:40.191Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.797 1503.6442 04:57:05.26M 2015-10-12T03:54:40.396Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.715 34.796 1503.6429 04:57:05.45M 2015-10-12T03:54:40.601Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.795 1503.6420 04:57:05.65M 2015-10-12T03:54:40.806Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.794 1503.6401 04:57:05.85M 2015-10-12T03:54:41.006Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.710 34.792 1503.6384 04:57:06.07M 2015-10-12T03:54:41.211Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.710 34.792 1503.6384 04:57:06.27M 2015-10-12T03:54:41.411Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.710 34.792 1503.6381 04:57:06.47M 2015-10-12T03:54:41.616Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.792 1503.6385 04:57:06.67M 2015-10-12T03:54:41.821Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.793 1503.6389 04:57:06.87M 2015-10-12T03:54:42.021Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.711 34.793 1503.6379 04:57:07.09M 2015-10-12T03:54:42.227Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.710 34.792 1503.6378 04:57:07.29M 2015-10-12T03:54:42.431Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.710 34.792 1503.6383 04:57:07.48M 2015-10-12T03:54:42.631Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.713 34.794 1503.6414 04:57:07.68M 2015-10-12T03:54:42.836Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.714 34.795 1503.6425 04:57:07.88M 2015-10-12T03:54:43.041Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.796 1503.6433 04:57:08.10M 2015-10-12T03:54:43.263Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.715 34.796 1503.6432 04:57:08.30M 2015-10-12T03:54:43.441Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.796 1503.6438 04:57:08.50M 2015-10-12T03:54:43.646Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.796 1503.6431 04:57:08.70M 2015-10-12T03:54:43.846Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.795 1503.6421 04:57:08.90M 2015-10-12T03:54:44.051Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.713 34.795 1503.6411 04:57:09.12M 2015-10-12T03:54:44.271Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.712 34.794 1503.6405 04:57:09.31M 2015-10-12T03:54:44.456Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6450 04:57:09.53M 2015-10-12T03:54:44.661Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.718 34.799 1503.6465 04:57:09.71M 2015-10-12T03:54:44.867Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.800 1503.6487 04:57:09.91M 2015-10-12T03:54:45.071Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.719 34.800 1503.6486 04:57:10.13M 2015-10-12T03:54:45.271Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.719 34.802 1503.6442 04:57:10.33M 2015-10-12T03:54:45.471Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.719 34.802 1503.6436 04:57:10.53M 2015-10-12T03:54:45.676Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.719 34.802 1503.6432 04:57:10.73M 2015-10-12T03:54:45.876Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.718 34.801 1503.6412 04:57:10.93M 2015-10-12T03:54:46.086Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.717 34.801 1503.6394 04:57:11.14M 2015-10-12T03:54:46.291Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.716 34.800 1503.6375 04:57:11.35M 2015-10-12T03:54:46.491Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.720 34.804 1503.6411 04:57:11.54M 2015-10-12T03:54:46.691Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.717 34.802 1503.6373 04:57:11.74M 2015-10-12T03:54:46.896Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.716 34.801 1503.6367 04:57:11.94M 2015-10-12T03:54:47.096Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.716 34.800 1503.6364 04:57:12.16M 2015-10-12T03:54:47.301Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.715 34.800 1503.6365 04:57:12.36M 2015-10-12T03:54:47.507Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.715 34.799 1503.6365 04:57:12.56M 2015-10-12T03:54:47.707Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.714 34.798 1503.6365 04:57:12.76M 2015-10-12T03:54:47.911Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.714 34.797 1503.6364 04:57:12.96M 2015-10-12T03:54:48.111Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.714 34.797 1503.6377 04:57:13.18M 2015-10-12T03:54:48.316Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.713 34.796 1503.6373 04:57:13.37M 2015-10-12T03:54:48.522Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.797 1503.6383 04:57:13.57M 2015-10-12T03:54:48.741Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.797 1503.6388 04:57:13.77M 2015-10-12T03:54:48.926Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6389 04:57:14.01M 2015-10-12T03:54:49.131Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.797 1503.6401 04:57:14.19M 2015-10-12T03:54:49.331Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.795 1503.6385 04:57:14.39M 2015-10-12T03:54:49.536Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.713 34.796 1503.6384 04:57:14.59M 2015-10-12T03:54:49.736Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.795 1503.6378 04:57:14.79M 2015-10-12T03:54:49.941Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.713 34.795 1503.6387 04:57:15.01M 2015-10-12T03:54:50.147Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.714 34.796 1503.6411 04:57:15.21M 2015-10-12T03:54:50.347Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.711 34.793 1503.6396 04:57:15.41M 2015-10-12T03:54:50.546Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.711 34.793 1503.6388 04:57:15.61M 2015-10-12T03:54:50.751Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.711 34.792 1503.6387 04:57:15.80M 2015-10-12T03:54:50.951Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.710 34.792 1503.6376 04:57:16.02M 2015-10-12T03:54:51.156Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.710 34.792 1503.6373 04:57:16.22M 2015-10-12T03:54:51.361Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.709 34.792 1503.6367 04:57:16.42M 2015-10-12T03:54:51.566Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.709 34.791 1503.6361 04:57:16.62M 2015-10-12T03:54:51.766Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.709 34.791 1503.6360 04:57:16.82M 2015-10-12T03:54:51.971Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.710 34.791 1503.6377 04:57:17.04M 2015-10-12T03:54:52.176Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.710 34.792 1503.6384 04:57:17.24M 2015-10-12T03:54:52.377Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.792 1503.6385 04:57:17.44M 2015-10-12T03:54:52.582Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.793 1503.6394 04:57:17.63M 2015-10-12T03:54:52.781Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.793 1503.6403 04:57:17.83M 2015-10-12T03:54:53.023Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.794 1503.6406 04:57:18.05M 2015-10-12T03:54:53.207Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.713 34.795 1503.6409 04:57:18.25M 2015-10-12T03:54:53.392Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.796 1503.6410 04:57:18.47M 2015-10-12T03:54:53.592Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.797 1503.6415 04:57:18.65M 2015-10-12T03:54:53.797Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6412 04:57:18.85M 2015-10-12T03:54:54.002Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.798 1503.6417 04:57:19.07M 2015-10-12T03:54:54.207Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.716 34.798 1503.6418 04:57:19.27M 2015-10-12T03:54:54.407Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.794 1503.6378 04:57:19.46M 2015-10-12T03:54:54.612Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6370 04:57:19.66M 2015-10-12T03:54:54.812Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.795 1503.6381 04:57:19.86M 2015-10-12T03:54:55.017Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.713 34.796 1503.6377 04:57:20.08M 2015-10-12T03:54:55.222Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.796 1503.6381 04:57:20.28M 2015-10-12T03:54:55.427Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.713 34.796 1503.6382 04:57:20.48M 2015-10-12T03:54:55.622Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.715 34.799 1503.6401 04:57:20.68M 2015-10-12T03:54:55.827Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.715 34.798 1503.6394 04:57:20.88M 2015-10-12T03:54:56.032Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6394 04:57:21.10M 2015-10-12T03:54:56.237Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.712 34.796 1503.6360 04:57:21.29M 2015-10-12T03:54:56.437Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.712 34.795 1503.6362 04:57:21.49M 2015-10-12T03:54:56.642Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6370 04:57:21.69M 2015-10-12T03:54:56.847Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.794 1503.6367 04:57:21.89M 2015-10-12T03:54:57.047Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.793 1503.6378 04:57:22.11M 2015-10-12T03:54:57.252Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.718 34.799 1503.6455 04:57:22.31M 2015-10-12T03:54:57.452Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.718 34.800 1503.6470 04:57:22.51M 2015-10-12T03:54:57.672Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.800 1503.6479 04:57:22.71M 2015-10-12T03:54:57.857Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.800 1503.6487 04:57:22.92M 2015-10-12T03:54:58.062Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.720 34.800 1503.6499 04:57:23.12M 2015-10-12T03:54:58.267Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.720 34.800 1503.6508 04:57:23.32M 2015-10-12T03:54:58.467Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.720 34.800 1503.6504 04:57:23.52M 2015-10-12T03:54:58.672Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.719 34.799 1503.6499 04:57:23.72M 2015-10-12T03:54:58.877Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.718 34.799 1503.6499 04:57:23.92M 2015-10-12T03:54:59.077Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.718 34.798 1503.6500 04:57:24.14M 2015-10-12T03:54:59.277Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.718 34.798 1503.6499 04:57:24.34M 2015-10-12T03:54:59.482Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.718 34.798 1503.6495 04:57:24.54M 2015-10-12T03:54:59.687Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.717 34.798 1503.6483 04:57:24.74M 2015-10-12T03:54:59.887Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.717 34.798 1503.6478 04:57:24.94M