2015-10-12T03:53:00.102Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.706 34.788 1503.6360 04:55:25.16M 2015-10-12T03:53:00.343Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.706 34.787 1503.6354 04:55:25.36M 2015-10-12T03:53:00.512Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.705 34.787 1503.6343 04:55:25.56M 2015-10-12T03:53:00.707Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.706 34.787 1503.6354 04:55:25.76M 2015-10-12T03:53:00.912Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.705 34.787 1503.6349 04:55:25.95M 2015-10-12T03:53:01.117Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.705 34.786 1503.6346 04:55:26.17M 2015-10-12T03:53:01.322Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.704 34.785 1503.6331 04:55:26.38M 2015-10-12T03:53:01.542Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.703 34.785 1503.6329 04:55:26.57M 2015-10-12T03:53:01.727Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.709 34.791 1503.6382 04:55:26.79M 2015-10-12T03:53:01.927Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.710 34.792 1503.6390 04:55:26.97M 2015-10-12T03:53:02.132Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.711 34.793 1503.6394 04:55:27.19M 2015-10-12T03:53:02.337Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.711 34.792 1503.6398 04:55:27.39M 2015-10-12T03:53:02.537Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.711 34.793 1503.6394 04:55:27.59M 2015-10-12T03:53:02.743Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.712 34.793 1503.6404 04:55:27.79M 2015-10-12T03:53:02.947Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.795 1503.6414 04:55:28.01M 2015-10-12T03:53:03.147Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.795 1503.6392 04:55:28.21M 2015-10-12T03:53:03.352Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6394 04:55:28.41M 2015-10-12T03:53:03.602Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.794 1503.6384 04:55:28.60M 2015-10-12T03:53:03.757Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.794 1503.6388 04:55:28.85M 2015-10-12T03:53:03.962Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.706 34.789 1503.6318 04:55:29.02M 2015-10-12T03:53:04.162Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.792 1503.6345 04:55:29.22M 2015-10-12T03:53:04.367Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.710 34.792 1503.6348 04:55:29.42M 2015-10-12T03:53:04.567Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.710 34.793 1503.6361 04:55:29.62M 2015-10-12T03:53:04.772Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.793 1503.6366 04:55:29.82M 2015-10-12T03:53:04.977Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6373 04:55:30.04M 2015-10-12T03:53:05.177Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.794 1503.6377 04:55:30.24M 2015-10-12T03:53:05.382Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.795 1503.6384 04:55:30.43M 2015-10-12T03:53:05.587Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6404 04:55:30.64M 2015-10-12T03:53:05.787Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.796 1503.6406 04:55:30.83M 2015-10-12T03:53:06.007Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.715 34.796 1503.6425 04:55:31.05M 2015-10-12T03:53:06.223Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.715 34.796 1503.6432 04:55:31.27M 2015-10-12T03:53:06.397Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.797 1503.6431 04:55:31.45M 2015-10-12T03:53:06.597Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.797 1503.6432 04:55:31.65M 2015-10-12T03:53:06.802Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.797 1503.6425 04:55:31.85M 2015-10-12T03:53:07.002Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.797 1503.6417 04:55:32.07M 2015-10-12T03:53:07.207Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.797 1503.6415 04:55:32.26M 2015-10-12T03:53:07.424Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.797 1503.6420 04:55:32.46M 2015-10-12T03:53:07.612Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.797 1503.6425 04:55:32.66M 2015-10-12T03:53:07.817Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.717 34.798 1503.6439 04:55:32.86M 2015-10-12T03:53:08.022Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6456 04:55:33.08M 2015-10-12T03:53:08.222Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6443 04:55:33.28M 2015-10-12T03:53:08.427Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.800 1503.6451 04:55:33.48M 2015-10-12T03:53:08.632Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6364 04:55:33.68M 2015-10-12T03:53:08.832Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6361 04:55:33.88M 2015-10-12T03:53:09.037Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.797 1503.6401 04:55:34.09M 2015-10-12T03:53:09.237Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.797 1503.6405 04:55:34.30M 2015-10-12T03:53:09.442Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.799 1503.6421 04:55:34.49M 2015-10-12T03:53:09.642Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.800 1503.6428 04:55:34.69M 2015-10-12T03:53:09.847Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.719 34.801 1503.6443 04:55:34.89M 2015-10-12T03:53:10.052Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.720 34.802 1503.6460 04:55:35.11M 2015-10-12T03:53:10.252Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.803 1503.6476 04:55:35.31M 2015-10-12T03:53:10.477Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.796 1503.6393 04:55:35.51M 2015-10-12T03:53:10.657Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.712 34.795 1503.6379 04:55:35.73M 2015-10-12T03:53:10.862Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.793 1503.6370 04:55:35.91M 2015-10-12T03:53:11.067Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.794 1503.6388 04:55:36.13M 2015-10-12T03:53:11.272Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.713 34.795 1503.6399 04:55:36.32M 2015-10-12T03:53:11.472Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.713 34.795 1503.6418 04:55:36.53M 2015-10-12T03:53:11.672Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6412 04:55:36.72M 2015-10-12T03:53:11.877Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6415 04:55:36.92M 2015-10-12T03:53:12.082Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6415 04:55:37.14M 2015-10-12T03:53:12.282Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.799 1503.6420 04:55:37.34M 2015-10-12T03:53:12.487Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.798 1503.6417 04:55:37.54M 2015-10-12T03:53:12.692Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.799 1503.6415 04:55:37.74M 2015-10-12T03:53:12.892Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.798 1503.6410 04:55:37.94M 2015-10-12T03:53:13.097Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.799 1503.6410 04:55:38.16M 2015-10-12T03:53:13.297Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.799 1503.6404 04:55:38.36M 2015-10-12T03:53:13.502Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6395 04:55:38.55M 2015-10-12T03:53:13.702Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6398 04:55:38.75M 2015-10-12T03:53:13.907Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6400 04:55:38.95M 2015-10-12T03:53:14.112Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.715 34.798 1503.6404 04:55:39.17M 2015-10-12T03:53:14.317Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.797 1503.6398 04:55:39.37M 2015-10-12T03:53:14.517Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.800 1503.6425 04:55:39.57M 2015-10-12T03:53:14.717Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.717 34.800 1503.6420 04:55:39.77M 2015-10-12T03:53:14.942Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.716 34.799 1503.6414 04:55:39.96M 2015-10-12T03:53:15.127Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.716 34.798 1503.6409 04:55:40.20M 2015-10-12T03:53:15.327Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.800 1503.6437 04:55:40.38M 2015-10-12T03:53:15.532Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.801 1503.6448 04:55:40.58M 2015-10-12T03:53:15.737Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.718 34.800 1503.6440 04:55:40.78M 2015-10-12T03:53:15.937Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.717 34.799 1503.6444 04:55:41.00M 2015-10-12T03:53:16.142Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.797 1503.6444 04:55:41.20M 2015-10-12T03:53:16.348Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.796 1503.6439 04:55:41.40M 2015-10-12T03:53:16.547Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.714 34.795 1503.6426 04:55:41.60M 2015-10-12T03:53:16.752Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6407 04:55:41.80M 2015-10-12T03:53:16.952Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.794 1503.6383 04:55:42.02M 2015-10-12T03:53:17.157Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.711 34.793 1503.6370 04:55:42.21M 2015-10-12T03:53:17.358Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.710 34.792 1503.6375 04:55:42.41M 2015-10-12T03:53:17.562Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.709 34.791 1503.6370 04:55:42.61M 2015-10-12T03:53:17.768Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.709 34.791 1503.6368 04:55:42.81M 2015-10-12T03:53:17.968Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.709 34.791 1503.6373 04:55:43.03M 2015-10-12T03:53:18.173Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.710 34.792 1503.6383 04:55:43.23M 2015-10-12T03:53:18.373Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6385 04:55:43.43M 2015-10-12T03:53:18.578Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6379 04:55:43.63M 2015-10-12T03:53:18.782Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.793 1503.6377 04:55:43.83M 2015-10-12T03:53:18.982Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6384 04:55:44.05M 2015-10-12T03:53:19.223Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6393 04:55:44.24M 2015-10-12T03:53:19.408Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6398 04:55:44.44M 2015-10-12T03:53:19.593Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6394 04:55:44.66M 2015-10-12T03:53:19.797Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.712 34.794 1503.6392 04:55:44.84M 2015-10-12T03:53:19.997Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.794 1503.6385 04:55:45.06M 2015-10-12T03:53:20.203Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.793 1503.6381 04:55:45.26M 2015-10-12T03:53:20.408Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6375 04:55:45.46M 2015-10-12T03:53:20.608Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6377 04:55:45.66M 2015-10-12T03:53:20.808Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6375 04:55:45.86M 2015-10-12T03:53:21.013Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6379 04:55:46.07M 2015-10-12T03:53:21.213Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6388 04:55:46.27M 2015-10-12T03:53:21.423Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.794 1503.6401 04:55:46.47M 2015-10-12T03:53:21.623Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.794 1503.6410 04:55:46.67M 2015-10-12T03:53:21.828Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.715 34.796 1503.6453 04:55:46.87M 2015-10-12T03:53:22.028Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.715 34.796 1503.6451 04:55:47.09M 2015-10-12T03:53:22.233Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.715 34.796 1503.6450 04:55:47.29M 2015-10-12T03:53:22.438Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.716 34.796 1503.6454 04:55:47.49M 2015-10-12T03:53:22.638Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.716 34.797 1503.6466 04:55:47.69M 2015-10-12T03:53:22.838Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.716 34.796 1503.6472 04:55:47.89M 2015-10-12T03:53:23.048Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.715 34.796 1503.6466 04:55:48.10M 2015-10-12T03:53:23.248Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.716 34.796 1503.6475 04:55:48.30M 2015-10-12T03:53:23.453Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.715 34.796 1503.6476 04:55:48.50M 2015-10-12T03:53:23.653Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.715 34.793 1503.6510 04:55:48.70M 2015-10-12T03:53:23.873Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.714 34.793 1503.6500 04:55:48.90M 2015-10-12T03:53:24.058Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.704 34.783 1503.6373 04:55:49.14M 2015-10-12T03:53:24.263Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.703 34.783 1503.6356 04:55:49.32M 2015-10-12T03:53:24.468Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.702 34.782 1503.6337 04:55:49.52M 2015-10-12T03:53:24.668Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.708 34.788 1503.6409 04:55:49.72M 2015-10-12T03:53:24.873Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.710 34.790 1503.6423 04:55:49.92M 2015-10-12T03:53:25.073Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.711 34.791 1503.6433 04:55:50.14M 2015-10-12T03:53:25.278Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.713 34.793 1503.6437 04:55:50.33M 2015-10-12T03:53:25.478Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.794 1503.6434 04:55:50.53M 2015-10-12T03:53:25.688Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.715 34.795 1503.6440 04:55:50.73M 2015-10-12T03:53:25.888Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.721 34.802 1503.6510 04:55:50.93M 2015-10-12T03:53:26.088Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.721 34.802 1503.6508 04:55:51.15M 2015-10-12T03:53:26.293Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.722 34.803 1503.6506 04:55:51.35M 2015-10-12T03:53:26.498Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.722 34.803 1503.6506 04:55:51.55M 2015-10-12T03:53:26.698Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.722 34.803 1503.6498 04:55:51.75M 2015-10-12T03:53:26.903Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.723 34.804 1503.6510 04:55:51.94M 2015-10-12T03:53:27.103Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.724 34.805 1503.6526 04:55:52.16M 2015-10-12T03:53:27.343Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.719 34.801 1503.6483 04:55:52.36M 2015-10-12T03:53:27.513Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.709 34.790 1503.6368 04:55:52.56M 2015-10-12T03:53:27.713Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.710 34.791 1503.6390 04:55:52.76M 2015-10-12T03:53:27.918Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.712 34.793 1503.6422 04:55:52.96M 2015-10-12T03:53:28.123Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.713 34.794 1503.6442 04:55:53.18M 2015-10-12T03:53:28.343Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.714 34.795 1503.6454 04:55:53.38M 2015-10-12T03:53:28.528Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.716 34.796 1503.6469 04:55:53.59M 2015-10-12T03:53:28.728Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.715 34.796 1503.6456 04:55:53.78M 2015-10-12T03:53:28.978Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.715 34.796 1503.6460 04:55:54.00M 2015-10-12T03:53:29.133Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.715 34.795 1503.6462 04:55:54.24M 2015-10-12T03:53:29.338Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.716 34.797 1503.6477 04:55:54.39M 2015-10-12T03:53:29.543Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.726 34.806 1503.6588 04:55:54.59M 2015-10-12T03:53:29.743Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.727 34.807 1503.6598 04:55:54.79M 2015-10-12T03:53:29.948Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.727 34.807 1503.6591 04:55:55.01M 2015-10-12T03:53:30.153Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.727 34.807 1503.6575 04:55:55.21M 2015-10-12T03:53:30.353Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.714 34.796 1503.6433 04:55:55.41M 2015-10-12T03:53:30.558Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.795 1503.6420 04:55:55.61M 2015-10-12T03:53:30.758Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.713 34.795 1503.6409 04:55:55.81M 2015-10-12T03:53:30.963Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.794 1503.6414 04:55:56.02M 2015-10-12T03:53:31.168Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.709 34.791 1503.6377 04:55:56.22M 2015-10-12T03:53:31.368Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.797 1503.6439 04:55:56.42M 2015-10-12T03:53:31.573Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.797 1503.6449 04:55:56.62M 2015-10-12T03:53:31.778Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.717 34.798 1503.6462 04:55:56.82M 2015-10-12T03:53:31.978Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.718 34.799 1503.6462 04:55:57.04M 2015-10-12T03:53:32.183Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6470 04:55:57.24M 2015-10-12T03:53:32.383Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.720 34.801 1503.6483 04:55:57.44M 2015-10-12T03:53:32.588Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.721 34.802 1503.6498 04:55:57.64M 2015-10-12T03:53:32.803Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.722 34.803 1503.6521 04:55:57.83M 2015-10-12T03:53:32.993Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.723 34.803 1503.6523 04:55:58.07M 2015-10-12T03:53:33.198Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.723 34.803 1503.6530 04:55:58.25M 2015-10-12T03:53:33.398Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.722 34.803 1503.6525 04:55:58.45M 2015-10-12T03:53:33.603Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.722 34.802 1503.6523 04:55:58.65M 2015-10-12T03:53:33.803Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.721 34.802 1503.6519 04:55:58.85M 2015-10-12T03:53:34.008Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.721 34.801 1503.6505 04:55:59.07M 2015-10-12T03:53:34.213Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.720 34.801 1503.6495 04:55:59.27M 2015-10-12T03:53:34.413Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.720 34.801 1503.6487 04:55:59.47M 2015-10-12T03:53:34.618Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.719 34.801 1503.6483 04:55:59.67M 2015-10-12T03:53:34.818Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.719 34.801 1503.6478 04:55:59.87M 2015-10-12T03:53:35.023Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.718 34.800 1503.6469 04:56:00.08M 2015-10-12T03:53:35.228Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.717 34.799 1503.6440 04:56:00.29M 2015-10-12T03:53:35.428Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.797 1503.6425 04:56:00.48M 2015-10-12T03:53:35.633Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.797 1503.6416 04:56:00.68M 2015-10-12T03:53:35.838Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.796 1503.6412 04:56:00.88M 2015-10-12T03:53:36.038Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6406 04:56:01.10M 2015-10-12T03:53:36.238Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.713 34.795 1503.6401 04:56:01.30M 2015-10-12T03:53:36.443Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6392 04:56:01.50M 2015-10-12T03:53:36.648Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.713 34.795 1503.6394 04:56:01.70M 2015-10-12T03:53:36.853Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.796 1503.6388 04:56:01.90M 2015-10-12T03:53:37.053Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.713 34.795 1503.6377 04:56:02.12M 2015-10-12T03:53:37.268Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6367 04:56:02.31M 2015-10-12T03:53:37.458Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6362 04:56:02.53M 2015-10-12T03:53:37.666Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6356 04:56:02.71M 2015-10-12T03:53:37.865Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.703 34.787 1503.6270 04:56:02.91M 2015-10-12T03:53:38.069Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.704 34.788 1503.6272 04:56:03.13M 2015-10-12T03:53:38.273Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.705 34.789 1503.6283 04:56:03.33M 2015-10-12T03:53:38.473Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.706 34.790 1503.6299 04:56:03.53M 2015-10-12T03:53:38.678Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.708 34.792 1503.6320 04:56:03.73M 2015-10-12T03:53:38.883Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.709 34.793 1503.6343 04:56:03.93M 2015-10-12T03:53:39.128Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6356 04:56:04.15M 2015-10-12T03:53:39.288Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.712 34.796 1503.6364 04:56:04.39M 2015-10-12T03:53:39.488Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.713 34.796 1503.6384 04:56:04.54M 2015-10-12T03:53:39.693Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6383 04:56:04.74M 2015-10-12T03:53:39.898Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.796 1503.6387 04:56:04.94M 2015-10-12T03:53:40.098Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.719 34.801 1503.6448 04:56:05.16M 2015-10-12T03:53:40.306Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.797 1503.6417 04:56:05.36M 2015-10-12T03:53:40.537Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.796 1503.6407 04:56:05.56M 2015-10-12T03:53:40.708Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.713 34.795 1503.6396 04:56:05.76M 2015-10-12T03:53:40.908Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.795 1503.6403 04:56:05.95M 2015-10-12T03:53:41.113Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.714 34.795 1503.6418 04:56:06.17M 2015-10-12T03:53:41.318Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.714 34.795 1503.6420 04:56:06.37M 2015-10-12T03:53:41.518Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.715 34.796 1503.6418 04:56:06.57M 2015-10-12T03:53:41.738Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.715 34.797 1503.6431 04:56:06.77M 2015-10-12T03:53:41.928Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.798 1503.6442 04:56:07.01M 2015-10-12T03:53:42.128Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.797 1503.6434 04:56:07.19M 2015-10-12T03:53:42.333Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.715 34.797 1503.6429 04:56:07.39M 2015-10-12T03:53:42.534Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.796 1503.6429 04:56:07.59M 2015-10-12T03:53:42.739Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.795 1503.6416 04:56:07.79M 2015-10-12T03:53:42.939Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.713 34.795 1503.6407 04:56:08.00M 2015-10-12T03:53:43.145Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.712 34.794 1503.6395 04:56:08.20M 2015-10-12T03:53:43.349Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.793 1503.6372 04:56:08.40M 2015-10-12T03:53:43.553Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.707 34.790 1503.6333 04:56:08.60M 2015-10-12T03:53:43.754Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.708 34.791 1503.6318 04:56:08.80M 2015-10-12T03:53:43.954Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.708 34.791 1503.6326 04:56:09.02M 2015-10-12T03:53:44.159Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.708 34.791 1503.6323 04:56:09.22M 2015-10-12T03:53:44.364Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.708 34.791 1503.6324 04:56:09.42M 2015-10-12T03:53:44.564Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.708 34.791 1503.6323 04:56:09.62M 2015-10-12T03:53:44.769Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.709 34.792 1503.6334 04:56:09.82M 2015-10-12T03:53:44.974Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.710 34.793 1503.6342 04:56:10.04M 2015-10-12T03:53:45.179Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.710 34.793 1503.6350 04:56:10.23M 2015-10-12T03:53:45.379Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.711 34.794 1503.6348 04:56:10.43M 2015-10-12T03:53:45.579Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.710 34.793 1503.6348 04:56:10.63M 2015-10-12T03:53:45.785Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.793 1503.6343 04:56:10.83M 2015-10-12T03:53:45.989Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.793 1503.6339 04:56:11.05M 2015-10-12T03:53:46.204Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.710 34.793 1503.6339 04:56:11.25M 2015-10-12T03:53:46.394Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.713 34.796 1503.6373 04:56:11.46M 2015-10-12T03:53:46.594Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.713 34.796 1503.6388 04:56:11.65M 2015-10-12T03:53:46.799Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.797 1503.6400 04:56:11.84M 2015-10-12T03:53:47.004Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.714 34.797 1503.6393 04:56:12.07M 2015-10-12T03:53:47.204Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.714 34.797 1503.6383 04:56:12.26M 2015-10-12T03:53:47.404Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.713 34.796 1503.6376 04:56:12.46M 2015-10-12T03:53:47.614Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.712 34.796 1503.6371 04:56:12.66M 2015-10-12T03:53:47.814Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.717 34.800 1503.6422 04:56:12.86M 2015-10-12T03:53:48.019Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.718 34.800 1503.6439 04:56:13.08M 2015-10-12T03:53:48.223Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.801 1503.6440 04:56:13.28M 2015-10-12T03:53:48.425Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.801 1503.6438 04:56:13.48M 2015-10-12T03:53:48.629Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.719 34.801 1503.6444 04:56:13.68M 2015-10-12T03:53:48.829Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.720 34.802 1503.6462 04:56:13.88M 2015-10-12T03:53:49.029Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.721 34.803 1503.6476 04:56:14.09M 2015-10-12T03:53:49.279Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.721 34.803 1503.6483 04:56:14.29M 2015-10-12T03:53:49.439Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.720 34.802 1503.6483 04:56:14.54M 2015-10-12T03:53:49.663Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.720 34.802 1503.6478 04:56:14.69M 2015-10-12T03:53:49.844Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6472 04:56:14.89M 2015-10-12T03:53:50.049Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.718 34.799 1503.6461 04:56:15.11M 2015-10-12T03:53:50.249Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.718 34.799 1503.6455 04:56:15.31M 2015-10-12T03:53:50.454Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.717 34.798 1503.6453 04:56:15.51M 2015-10-12T03:53:50.674Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.717 34.798 1503.6449 04:56:15.70M 2015-10-12T03:53:50.859Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.717 34.799 1503.6442 04:56:15.92M 2015-10-12T03:53:51.064Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.717 34.799 1503.6443 04:56:16.12M 2015-10-12T03:53:51.264Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.799 1503.6434 04:56:16.32M 2015-10-12T03:53:51.469Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.799 1503.6438 04:56:16.52M 2015-10-12T03:53:51.669Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6442 04:56:16.72M 2015-10-12T03:53:51.874Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.798 1503.6429 04:56:16.92M 2015-10-12T03:53:52.079Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.798 1503.6429 04:56:17.14M 2015-10-12T03:53:52.284Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.716 34.798 1503.6425 04:56:17.34M 2015-10-12T03:53:52.479Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.798 1503.6425 04:56:17.54M 2015-10-12T03:53:52.703Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.799 1503.6421 04:56:17.73M 2015-10-12T03:53:52.889Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.800 1503.6432 04:56:17.93M 2015-10-12T03:53:53.094Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.801 1503.6439 04:56:18.15M 2015-10-12T03:53:53.294Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.720 34.802 1503.6443 04:56:18.35M 2015-10-12T03:53:53.499Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.721 34.804 1503.6444 04:56:18.55M 2015-10-12T03:53:53.706Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.719 34.802 1503.6423 04:56:18.75M 2015-10-12T03:53:53.904Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.719 34.802 1503.6431 04:56:18.95M 2015-10-12T03:53:54.109Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.719 34.802 1503.6433 04:56:19.17M 2015-10-12T03:53:54.314Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.719 34.802 1503.6442 04:56:19.37M 2015-10-12T03:53:54.514Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.718 34.801 1503.6437 04:56:19.57M 2015-10-12T03:53:54.714Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.717 34.800 1503.6431 04:56:19.77M 2015-10-12T03:53:54.919Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.717 34.800 1503.6422 04:56:19.96M 2015-10-12T03:53:55.139Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.716 34.799 1503.6401 04:56:20.18M 2015-10-12T03:53:55.329Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.716 34.799 1503.6398 04:56:20.40M 2015-10-12T03:53:55.529Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.799 1503.6396 04:56:20.58M 2015-10-12T03:53:55.729Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.720 34.803 1503.6453 04:56:20.78M 2015-10-12T03:53:55.934Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.720 34.803 1503.6456 04:56:21.00M 2015-10-12T03:53:56.139Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.721 34.804 1503.6471 04:56:21.20M 2015-10-12T03:53:56.345Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.722 34.804 1503.6483 04:56:21.40M 2015-10-12T03:53:56.544Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.722 34.804 1503.6486 04:56:21.60M 2015-10-12T03:53:56.746Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.719 34.801 1503.6458 04:56:21.80M 2015-10-12T03:53:56.954Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.719 34.801 1503.6451 04:56:22.01M 2015-10-12T03:53:57.154Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.718 34.800 1503.6469 04:56:22.21M 2015-10-12T03:53:57.354Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.799 1503.6466 04:56:22.41M 2015-10-12T03:53:57.559Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.718 34.800 1503.6472 04:56:22.61M 2015-10-12T03:53:57.759Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.718 34.799 1503.6471 04:56:22.81M 2015-10-12T03:53:57.964Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.717 34.799 1503.6462 04:56:23.03M 2015-10-12T03:53:58.169Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.717 34.798 1503.6445 04:56:23.23M 2015-10-12T03:53:58.369Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.799 1503.6447 04:56:23.43M 2015-10-12T03:53:58.574Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.717 34.799 1503.6449 04:56:23.62M 2015-10-12T03:53:58.779Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.717 34.799 1503.6433 04:56:23.82M 2015-10-12T03:53:58.979Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.798 1503.6429 04:56:24.04M 2015-10-12T03:53:59.185Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.798 1503.6420 04:56:24.24M 2015-10-12T03:53:59.389Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.797 1503.6405 04:56:24.44M 2015-10-12T03:53:59.609Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.797 1503.6387 04:56:24.64M 2015-10-12T03:53:59.794Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.711 34.794 1503.6350 04:56:24.86M 2015-10-12T03:53:59.994Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.711 34.794 1503.6345 04:56:25.06M