2015-10-12T03:52:00.004Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.710 34.792 1503.6376 04:54:25.06M 2015-10-12T03:52:00.209Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.710 34.792 1503.6366 04:54:25.26M 2015-10-12T03:52:00.414Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.710 34.793 1503.6375 04:54:25.46M 2015-10-12T03:52:00.614Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.793 1503.6373 04:54:25.66M 2015-10-12T03:52:00.819Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6373 04:54:25.86M 2015-10-12T03:52:01.019Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6360 04:54:26.08M 2015-10-12T03:52:01.225Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6357 04:54:26.28M 2015-10-12T03:52:01.429Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6359 04:54:26.48M 2015-10-12T03:52:01.629Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6357 04:54:26.68M 2015-10-12T03:52:01.834Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6366 04:54:26.88M 2015-10-12T03:52:02.034Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.713 34.796 1503.6367 04:54:27.09M 2015-10-12T03:52:02.239Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.797 1503.6375 04:54:27.29M 2015-10-12T03:52:02.444Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.797 1503.6373 04:54:27.49M 2015-10-12T03:52:02.644Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.715 34.798 1503.6383 04:54:27.69M 2015-10-12T03:52:02.849Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.798 1503.6378 04:54:27.89M 2015-10-12T03:52:03.054Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.718 34.801 1503.6428 04:54:28.11M 2015-10-12T03:52:03.254Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.719 34.802 1503.6428 04:54:28.31M 2015-10-12T03:52:03.474Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.718 34.801 1503.6426 04:54:28.51M 2015-10-12T03:52:03.659Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.718 34.801 1503.6423 04:54:28.72M 2015-10-12T03:52:03.864Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.718 34.801 1503.6427 04:54:28.90M 2015-10-12T03:52:04.067Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.714 34.797 1503.6388 04:54:29.12M 2015-10-12T03:52:04.269Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.796 1503.6379 04:54:29.32M 2015-10-12T03:52:04.474Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.712 34.795 1503.6367 04:54:29.52M 2015-10-12T03:52:04.703Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.711 34.794 1503.6353 04:54:29.72M 2015-10-12T03:52:04.879Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.710 34.793 1503.6339 04:54:29.92M 2015-10-12T03:52:05.084Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.792 1503.6329 04:54:30.14M 2015-10-12T03:52:05.284Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.708 34.791 1503.6322 04:54:30.34M 2015-10-12T03:52:05.489Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.707 34.791 1503.6306 04:54:30.54M 2015-10-12T03:52:05.689Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.707 34.791 1503.6305 04:54:30.74M 2015-10-12T03:52:05.894Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.715 34.798 1503.6382 04:54:30.94M 2015-10-12T03:52:06.099Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.716 34.799 1503.6401 04:54:31.15M 2015-10-12T03:52:06.299Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.799 1503.6401 04:54:31.35M 2015-10-12T03:52:06.504Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.716 34.799 1503.6406 04:54:31.55M 2015-10-12T03:52:06.707Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.711 34.795 1503.6351 04:54:31.75M 2015-10-12T03:52:06.909Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.799 1503.6418 04:54:31.95M 2015-10-12T03:52:07.109Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.799 1503.6425 04:54:32.17M 2015-10-12T03:52:07.314Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.799 1503.6427 04:54:32.37M 2015-10-12T03:52:07.519Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.717 34.800 1503.6436 04:54:32.57M 2015-10-12T03:52:07.719Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.800 1503.6437 04:54:32.77M 2015-10-12T03:52:07.940Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6437 04:54:32.96M 2015-10-12T03:52:08.130Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.799 1503.6429 04:54:33.20M 2015-10-12T03:52:08.330Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6433 04:54:33.38M 2015-10-12T03:52:08.529Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6428 04:54:33.58M 2015-10-12T03:52:08.734Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.798 1503.6433 04:54:33.78M 2015-10-12T03:52:08.939Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.717 34.798 1503.6470 04:54:34.00M 2015-10-12T03:52:09.139Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.794 1503.6418 04:54:34.20M 2015-10-12T03:52:09.349Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.712 34.793 1503.6416 04:54:34.40M 2015-10-12T03:52:09.549Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.705 34.786 1503.6337 04:54:34.60M 2015-10-12T03:52:09.749Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.709 34.790 1503.6389 04:54:34.80M 2015-10-12T03:52:09.955Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.710 34.792 1503.6400 04:54:35.01M 2015-10-12T03:52:10.159Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.711 34.792 1503.6412 04:54:35.21M 2015-10-12T03:52:10.365Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.711 34.792 1503.6415 04:54:35.41M 2015-10-12T03:52:10.565Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.718 34.799 1503.6499 04:54:35.61M 2015-10-12T03:52:10.765Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.714 34.795 1503.6445 04:54:35.81M 2015-10-12T03:52:10.970Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.713 34.794 1503.6423 04:54:36.03M 2015-10-12T03:52:11.177Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.715 34.796 1503.6444 04:54:36.23M 2015-10-12T03:52:11.380Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.717 34.798 1503.6453 04:54:36.43M 2015-10-12T03:52:11.580Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.715 34.796 1503.6427 04:54:36.63M 2015-10-12T03:52:11.780Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.795 1503.6418 04:54:36.83M 2015-10-12T03:52:11.986Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.712 34.794 1503.6407 04:54:37.04M 2015-10-12T03:52:12.190Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.794 1503.6405 04:54:37.24M 2015-10-12T03:52:12.410Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.793 1503.6393 04:54:37.44M 2015-10-12T03:52:12.595Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.711 34.793 1503.6377 04:54:37.66M 2015-10-12T03:52:12.800Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.709 34.791 1503.6364 04:54:37.84M 2015-10-12T03:52:13.000Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.707 34.789 1503.6344 04:54:38.06M 2015-10-12T03:52:13.200Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.708 34.790 1503.6361 04:54:38.26M 2015-10-12T03:52:13.410Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.708 34.790 1503.6362 04:54:38.46M 2015-10-12T03:52:13.623Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.707 34.790 1503.6345 04:54:38.66M 2015-10-12T03:52:13.815Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.794 1503.6394 04:54:38.86M 2015-10-12T03:52:14.015Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.795 1503.6405 04:54:39.08M 2015-10-12T03:52:14.220Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.714 34.796 1503.6416 04:54:39.27M 2015-10-12T03:52:14.420Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.796 1503.6429 04:54:39.47M 2015-10-12T03:52:14.627Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.797 1503.6445 04:54:39.67M 2015-10-12T03:52:14.825Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.716 34.797 1503.6456 04:54:39.87M 2015-10-12T03:52:15.030Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.718 34.799 1503.6473 04:54:40.09M 2015-10-12T03:52:15.235Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.719 34.800 1503.6479 04:54:40.29M 2015-10-12T03:52:15.435Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.713 34.794 1503.6416 04:54:40.49M 2015-10-12T03:52:15.640Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.712 34.793 1503.6411 04:54:40.69M 2015-10-12T03:52:15.845Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.711 34.792 1503.6394 04:54:40.89M 2015-10-12T03:52:16.045Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.710 34.791 1503.6392 04:54:41.10M 2015-10-12T03:52:16.250Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.708 34.790 1503.6376 04:54:41.30M 2015-10-12T03:52:16.450Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.707 34.789 1503.6365 04:54:41.50M 2015-10-12T03:52:16.663Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.706 34.787 1503.6351 04:54:41.70M 2015-10-12T03:52:16.875Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.705 34.786 1503.6343 04:54:41.90M 2015-10-12T03:52:17.060Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.713 34.794 1503.6439 04:54:42.13M 2015-10-12T03:52:17.267Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.714 34.795 1503.6454 04:54:42.32M 2015-10-12T03:52:17.465Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.716 34.796 1503.6462 04:54:42.52M 2015-10-12T03:52:17.670Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.717 34.798 1503.6475 04:54:42.71M 2015-10-12T03:52:17.875Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.717 34.798 1503.6464 04:54:42.91M 2015-10-12T03:52:18.075Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.798 1503.6459 04:54:43.13M 2015-10-12T03:52:18.275Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.704 34.786 1503.6323 04:54:43.33M 2015-10-12T03:52:18.480Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.704 34.786 1503.6320 04:54:43.53M 2015-10-12T03:52:18.685Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.704 34.786 1503.6318 04:54:43.73M 2015-10-12T03:52:18.885Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.705 34.787 1503.6323 04:54:43.93M 2015-10-12T03:52:19.090Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.705 34.788 1503.6322 04:54:44.15M 2015-10-12T03:52:19.295Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.706 34.789 1503.6329 04:54:44.35M 2015-10-12T03:52:19.495Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6377 04:54:44.55M 2015-10-12T03:52:19.700Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.796 1503.6383 04:54:44.74M 2015-10-12T03:52:19.907Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.714 34.797 1503.6395 04:54:44.94M 2015-10-12T03:52:20.105Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.714 34.796 1503.6428 04:54:45.16M 2015-10-12T03:52:20.305Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.714 34.796 1503.6427 04:54:45.36M 2015-10-12T03:52:20.510Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.795 1503.6423 04:54:45.56M 2015-10-12T03:52:20.715Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.794 1503.6418 04:54:45.76M 2015-10-12T03:52:20.920Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.711 34.793 1503.6404 04:54:45.96M 2015-10-12T03:52:21.120Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.711 34.792 1503.6401 04:54:46.18M 2015-10-12T03:52:21.349Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.711 34.792 1503.6414 04:54:46.38M 2015-10-12T03:52:21.530Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.707 34.789 1503.6379 04:54:46.59M 2015-10-12T03:52:21.730Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.714 34.795 1503.6444 04:54:46.78M 2015-10-12T03:52:21.930Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.796 1503.6444 04:54:46.97M 2015-10-12T03:52:22.135Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6442 04:54:47.19M 2015-10-12T03:52:22.340Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6438 04:54:47.39M 2015-10-12T03:52:22.547Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.798 1503.6432 04:54:47.59M 2015-10-12T03:52:22.745Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.799 1503.6428 04:54:47.79M 2015-10-12T03:52:22.945Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.718 34.800 1503.6436 04:54:48.01M 2015-10-12T03:52:23.150Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.802 1503.6443 04:54:48.21M 2015-10-12T03:52:23.355Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.719 34.802 1503.6439 04:54:48.41M 2015-10-12T03:52:23.560Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.720 34.803 1503.6442 04:54:48.61M 2015-10-12T03:52:23.760Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.720 34.803 1503.6434 04:54:48.81M 2015-10-12T03:52:23.983Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.716 34.800 1503.6387 04:54:49.02M 2015-10-12T03:52:24.170Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.716 34.799 1503.6387 04:54:49.22M 2015-10-12T03:52:24.370Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.715 34.798 1503.6379 04:54:49.42M 2015-10-12T03:52:24.575Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.713 34.797 1503.6357 04:54:49.62M 2015-10-12T03:52:24.775Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.796 1503.6346 04:54:49.82M 2015-10-12T03:52:24.980Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.710 34.794 1503.6331 04:54:50.04M 2015-10-12T03:52:25.180Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.708 34.792 1503.6302 04:54:50.24M 2015-10-12T03:52:25.388Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.708 34.792 1503.6301 04:54:50.44M 2015-10-12T03:52:25.590Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.709 34.793 1503.6302 04:54:50.64M 2015-10-12T03:52:25.800Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.709 34.793 1503.6315 04:54:50.83M 2015-10-12T03:52:25.990Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.794 1503.6327 04:54:51.06M 2015-10-12T03:52:26.195Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.711 34.795 1503.6335 04:54:51.25M 2015-10-12T03:52:26.400Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.712 34.796 1503.6345 04:54:51.45M 2015-10-12T03:52:26.600Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.713 34.797 1503.6354 04:54:51.65M 2015-10-12T03:52:26.805Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.714 34.797 1503.6367 04:54:51.85M 2015-10-12T03:52:27.010Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.713 34.797 1503.6368 04:54:52.07M 2015-10-12T03:52:27.215Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.713 34.797 1503.6370 04:54:52.27M 2015-10-12T03:52:27.422Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.713 34.797 1503.6371 04:54:52.47M 2015-10-12T03:52:27.620Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.714 34.797 1503.6385 04:54:52.67M 2015-10-12T03:52:27.820Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.797 1503.6388 04:54:52.86M 2015-10-12T03:52:28.026Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.797 1503.6398 04:54:53.08M 2015-10-12T03:52:28.230Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.798 1503.6410 04:54:53.28M 2015-10-12T03:52:28.426Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.798 1503.6417 04:54:53.48M 2015-10-12T03:52:28.635Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.798 1503.6415 04:54:53.68M 2015-10-12T03:52:28.835Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.797 1503.6422 04:54:53.88M 2015-10-12T03:52:29.040Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.797 1503.6416 04:54:54.10M 2015-10-12T03:52:29.240Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.720 34.802 1503.6486 04:54:54.30M 2015-10-12T03:52:29.445Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.720 34.801 1503.6490 04:54:54.50M 2015-10-12T03:52:29.650Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.720 34.801 1503.6492 04:54:54.69M 2015-10-12T03:52:29.855Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.719 34.800 1503.6495 04:54:54.89M 2015-10-12T03:52:30.055Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.719 34.800 1503.6487 04:54:55.11M 2015-10-12T03:52:30.275Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.720 34.801 1503.6487 04:54:55.31M 2015-10-12T03:52:30.460Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.720 34.801 1503.6481 04:54:55.53M 2015-10-12T03:52:30.660Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.720 34.802 1503.6476 04:54:55.71M 2015-10-12T03:52:30.865Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.720 34.802 1503.6479 04:54:55.91M 2015-10-12T03:52:31.070Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.720 34.801 1503.6475 04:54:56.13M 2015-10-12T03:52:31.270Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.719 34.801 1503.6475 04:54:56.33M 2015-10-12T03:52:31.475Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.719 34.801 1503.6473 04:54:56.52M 2015-10-12T03:52:31.680Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.711 34.793 1503.6385 04:54:56.73M 2015-10-12T03:52:31.880Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.710 34.792 1503.6373 04:54:56.92M 2015-10-12T03:52:32.085Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.710 34.792 1503.6372 04:54:57.14M 2015-10-12T03:52:32.285Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.710 34.792 1503.6375 04:54:57.34M 2015-10-12T03:52:32.490Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.710 34.793 1503.6375 04:54:57.54M 2015-10-12T03:52:32.691Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.717 34.799 1503.6448 04:54:57.74M 2015-10-12T03:52:32.896Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6443 04:54:57.94M 2015-10-12T03:52:33.101Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6442 04:54:58.16M 2015-10-12T03:52:33.306Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6436 04:54:58.36M 2015-10-12T03:52:33.506Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6434 04:54:58.56M 2015-10-12T03:52:33.711Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6432 04:54:58.75M 2015-10-12T03:52:33.911Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6429 04:54:58.95M 2015-10-12T03:52:34.116Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.714 34.796 1503.6423 04:54:59.17M 2015-10-12T03:52:34.321Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.707 34.790 1503.6354 04:54:59.37M 2015-10-12T03:52:34.521Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.797 1503.6439 04:54:59.57M 2015-10-12T03:52:34.741Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.717 34.799 1503.6451 04:54:59.77M 2015-10-12T03:52:34.931Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.718 34.800 1503.6471 04:55:00.00M 2015-10-12T03:52:35.131Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.720 34.801 1503.6488 04:55:00.19M 2015-10-12T03:52:35.336Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.721 34.802 1503.6504 04:55:00.39M 2015-10-12T03:52:35.536Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.721 34.802 1503.6498 04:55:00.59M 2015-10-12T03:52:35.741Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.721 34.801 1503.6498 04:55:00.78M 2015-10-12T03:52:35.941Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.720 34.801 1503.6489 04:55:01.01M 2015-10-12T03:52:36.146Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.720 34.801 1503.6488 04:55:01.20M 2015-10-12T03:52:36.351Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.719 34.799 1503.6481 04:55:01.40M 2015-10-12T03:52:36.556Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.718 34.799 1503.6475 04:55:01.60M 2015-10-12T03:52:36.783Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.717 34.798 1503.6454 04:55:01.80M 2015-10-12T03:52:36.956Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.797 1503.6438 04:55:02.02M 2015-10-12T03:52:37.161Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.796 1503.6411 04:55:02.22M 2015-10-12T03:52:37.366Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.796 1503.6401 04:55:02.41M 2015-10-12T03:52:37.566Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.792 1503.6350 04:55:02.62M 2015-10-12T03:52:37.771Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.711 34.793 1503.6373 04:55:02.81M 2015-10-12T03:52:37.976Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.712 34.794 1503.6362 04:55:03.03M 2015-10-12T03:52:38.221Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.712 34.795 1503.6364 04:55:03.23M 2015-10-12T03:52:38.381Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.713 34.796 1503.6368 04:55:03.48M 2015-10-12T03:52:38.581Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.715 34.798 1503.6385 04:55:03.63M 2015-10-12T03:52:38.781Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.717 34.800 1503.6406 04:55:03.83M 2015-10-12T03:52:38.986Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.718 34.801 1503.6427 04:55:04.05M 2015-10-12T03:52:39.211Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.719 34.802 1503.6442 04:55:04.25M 2015-10-12T03:52:39.391Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.716 34.798 1503.6404 04:55:04.46M 2015-10-12T03:52:39.596Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.716 34.799 1503.6406 04:55:04.64M 2015-10-12T03:52:39.801Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.716 34.799 1503.6410 04:55:04.84M 2015-10-12T03:52:40.006Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.717 34.799 1503.6415 04:55:05.06M 2015-10-12T03:52:40.222Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6365 04:55:05.26M 2015-10-12T03:52:40.411Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.794 1503.6381 04:55:05.46M 2015-10-12T03:52:40.611Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6387 04:55:05.66M 2015-10-12T03:52:40.816Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.709 34.792 1503.6354 04:55:05.86M 2015-10-12T03:52:41.016Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.709 34.791 1503.6361 04:55:06.08M 2015-10-12T03:52:41.221Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.708 34.790 1503.6360 04:55:06.28M 2015-10-12T03:52:41.421Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.708 34.790 1503.6359 04:55:06.48M 2015-10-12T03:52:41.626Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.707 34.789 1503.6359 04:55:06.67M 2015-10-12T03:52:41.831Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.710 34.791 1503.6390 04:55:06.87M 2015-10-12T03:52:42.063Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.710 34.791 1503.6395 04:55:07.09M 2015-10-12T03:52:42.231Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.711 34.792 1503.6400 04:55:07.29M 2015-10-12T03:52:42.462Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.711 34.792 1503.6400 04:55:07.49M 2015-10-12T03:52:42.641Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.793 1503.6405 04:55:07.69M 2015-10-12T03:52:42.862Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.708 34.790 1503.6370 04:55:07.89M 2015-10-12T03:52:43.046Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.711 34.792 1503.6403 04:55:08.11M 2015-10-12T03:52:43.291Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.712 34.793 1503.6420 04:55:08.30M 2015-10-12T03:52:43.456Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.713 34.794 1503.6432 04:55:08.55M 2015-10-12T03:52:43.676Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.714 34.795 1503.6438 04:55:08.70M 2015-10-12T03:52:43.856Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.713 34.794 1503.6423 04:55:08.92M 2015-10-12T03:52:44.061Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.794 1503.6410 04:55:09.12M 2015-10-12T03:52:44.267Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6390 04:55:09.32M 2015-10-12T03:52:44.471Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.793 1503.6372 04:55:09.52M 2015-10-12T03:52:44.671Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.709 34.792 1503.6356 04:55:09.72M 2015-10-12T03:52:44.876Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.708 34.791 1503.6337 04:55:09.92M 2015-10-12T03:52:45.081Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.709 34.793 1503.6339 04:55:10.14M 2015-10-12T03:52:45.281Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.710 34.793 1503.6335 04:55:10.34M 2015-10-12T03:52:45.486Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.710 34.793 1503.6334 04:55:10.53M 2015-10-12T03:52:45.681Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.709 34.792 1503.6323 04:55:10.73M 2015-10-12T03:52:45.891Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.708 34.792 1503.6316 04:55:10.93M 2015-10-12T03:52:46.096Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.709 34.792 1503.6324 04:55:11.15M 2015-10-12T03:52:46.296Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.709 34.793 1503.6316 04:55:11.35M 2015-10-12T03:52:46.501Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.709 34.794 1503.6304 04:55:11.55M 2015-10-12T03:52:46.703Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.713 34.797 1503.6340 04:55:11.75M 2015-10-12T03:52:46.906Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.714 34.798 1503.6343 04:55:11.95M 2015-10-12T03:52:47.106Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.715 34.799 1503.6355 04:55:12.17M 2015-10-12T03:52:47.311Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.714 34.798 1503.6344 04:55:12.37M 2015-10-12T03:52:47.516Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.711 34.796 1503.6318 04:55:12.57M 2015-10-12T03:52:47.743Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.711 34.796 1503.6318 04:55:12.76M 2015-10-12T03:52:47.921Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.711 34.796 1503.6316 04:55:12.96M 2015-10-12T03:52:48.136Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.717 34.801 1503.6384 04:55:13.18M 2015-10-12T03:52:48.321Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.718 34.800 1503.6453 04:55:13.39M 2015-10-12T03:52:48.531Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.719 34.800 1503.6466 04:55:13.58M 2015-10-12T03:52:48.731Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.719 34.800 1503.6475 04:55:13.78M 2015-10-12T03:52:48.936Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.718 34.799 1503.6484 04:55:14.00M 2015-10-12T03:52:49.136Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.718 34.799 1503.6488 04:55:14.20M 2015-10-12T03:52:49.341Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.719 34.799 1503.6493 04:55:14.40M 2015-10-12T03:52:49.546Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.719 34.799 1503.6500 04:55:14.60M 2015-10-12T03:52:49.746Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.708 34.789 1503.6378 04:55:14.79M 2015-10-12T03:52:49.951Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.706 34.788 1503.6353 04:55:15.01M 2015-10-12T03:52:50.156Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.705 34.786 1503.6333 04:55:15.21M 2015-10-12T03:52:50.356Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.704 34.786 1503.6328 04:55:15.41M 2015-10-12T03:52:50.556Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.703 34.785 1503.6315 04:55:15.61M 2015-10-12T03:52:50.761Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.702 34.784 1503.6306 04:55:15.81M 2015-10-12T03:52:50.966Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.707 34.789 1503.6360 04:55:16.03M 2015-10-12T03:52:51.183Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.708 34.790 1503.6360 04:55:16.22M 2015-10-12T03:52:51.371Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.709 34.791 1503.6379 04:55:16.43M 2015-10-12T03:52:51.576Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.710 34.792 1503.6389 04:55:16.62M 2015-10-12T03:52:51.781Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.711 34.792 1503.6383 04:55:16.82M 2015-10-12T03:52:51.981Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.793 1503.6388 04:55:17.04M 2015-10-12T03:52:52.181Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.711 34.793 1503.6396 04:55:17.24M 2015-10-12T03:52:52.387Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.711 34.793 1503.6404 04:55:17.44M 2015-10-12T03:52:52.606Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.712 34.793 1503.6414 04:55:17.64M 2015-10-12T03:52:52.792Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.712 34.793 1503.6415 04:55:17.86M 2015-10-12T03:52:52.996Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.712 34.793 1503.6425 04:55:18.06M 2015-10-12T03:52:53.201Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.713 34.794 1503.6443 04:55:18.26M 2015-10-12T03:52:53.407Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.715 34.795 1503.6462 04:55:18.46M 2015-10-12T03:52:53.607Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.717 34.797 1503.6484 04:55:18.66M 2015-10-12T03:52:53.806Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.717 34.798 1503.6478 04:55:18.85M 2015-10-12T03:52:54.011Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.718 34.798 1503.6478 04:55:19.07M 2015-10-12T03:52:54.217Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.718 34.799 1503.6478 04:55:19.27M 2015-10-12T03:52:54.421Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.718 34.799 1503.6481 04:55:19.47M 2015-10-12T03:52:54.621Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.717 34.798 1503.6459 04:55:19.67M 2015-10-12T03:52:54.822Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.797 1503.6437 04:55:19.87M 2015-10-12T03:52:55.027Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.796 1503.6416 04:55:20.09M 2015-10-12T03:52:55.231Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.709 34.791 1503.6349 04:55:20.29M 2015-10-12T03:52:55.431Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.707 34.791 1503.6323 04:55:20.49M 2015-10-12T03:52:55.636Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.706 34.790 1503.6298 04:55:20.68M 2015-10-12T03:52:55.836Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.710 34.793 1503.6338 04:55:20.88M 2015-10-12T03:52:56.042Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.710 34.794 1503.6342 04:55:21.10M 2015-10-12T03:52:56.246Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.712 34.795 1503.6353 04:55:21.30M 2015-10-12T03:52:56.446Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.713 34.796 1503.6367 04:55:21.50M 2015-10-12T03:52:56.652Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.713 34.797 1503.6375 04:55:21.70M 2015-10-12T03:52:56.852Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.797 1503.6381 04:55:21.90M 2015-10-12T03:52:57.077Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.715 34.798 1503.6383 04:55:22.12M 2015-10-12T03:52:57.261Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.719 34.801 1503.6438 04:55:22.33M 2015-10-12T03:52:57.467Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.719 34.802 1503.6440 04:55:22.51M 2015-10-12T03:52:57.667Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.713 34.796 1503.6385 04:55:22.72M 2015-10-12T03:52:57.867Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.795 1503.6381 04:55:22.91M 2015-10-12T03:52:58.072Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.711 34.793 1503.6373 04:55:23.13M 2015-10-12T03:52:58.277Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.711 34.793 1503.6389 04:55:23.33M 2015-10-12T03:52:58.482Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.713 34.794 1503.6410 04:55:23.53M 2015-10-12T03:52:58.682Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.713 34.794 1503.6428 04:55:23.73M 2015-10-12T03:52:58.882Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.713 34.794 1503.6432 04:55:23.93M 2015-10-12T03:52:59.087Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.713 34.794 1503.6431 04:55:24.14M 2015-10-12T03:52:59.292Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.713 34.794 1503.6428 04:55:24.34M 2015-10-12T03:52:59.492Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.713 34.794 1503.6429 04:55:24.54M 2015-10-12T03:52:59.703Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.713 34.794 1503.6423 04:55:24.74M 2015-10-12T03:52:59.897Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.707 34.788 1503.6357 04:55:24.94M