2015-10-12T03:51:00.112Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.712 34.794 1503.6385 04:53:25.17M 2015-10-12T03:51:00.317Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.712 34.794 1503.6378 04:53:25.36M 2015-10-12T03:51:00.517Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.711 34.794 1503.6356 04:53:25.56M 2015-10-12T03:51:00.722Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.712 34.795 1503.6362 04:53:25.76M 2015-10-12T03:51:00.942Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.713 34.796 1503.6372 04:53:25.96M 2015-10-12T03:51:01.127Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.714 34.797 1503.6377 04:53:26.20M 2015-10-12T03:51:01.327Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.797 1503.6387 04:53:26.38M 2015-10-12T03:51:01.531Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.724 34.806 1503.6498 04:53:26.58M 2015-10-12T03:51:01.737Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.721 34.803 1503.6481 04:53:26.78M 2015-10-12T03:51:01.942Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.720 34.802 1503.6466 04:53:27.98M 2015-10-12T03:51:02.142Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.719 34.801 1503.6460 04:53:27.20M 2015-10-12T03:51:02.347Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.707 34.790 1503.6326 04:53:27.40M 2015-10-12T03:51:02.552Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.707 34.790 1503.6311 04:53:27.60M 2015-10-12T03:51:02.752Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.707 34.790 1503.6304 04:53:27.79M 2015-10-12T03:51:02.957Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.707 34.791 1503.6306 04:53:28.01M 2015-10-12T03:51:03.157Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.708 34.791 1503.6320 04:53:28.21M 2015-10-12T03:51:03.357Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.710 34.794 1503.6346 04:53:28.41M 2015-10-12T03:51:03.562Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6361 04:53:28.61M 2015-10-12T03:51:03.767Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6377 04:53:28.80M 2015-10-12T03:51:03.967Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.713 34.795 1503.6389 04:53:29.03M 2015-10-12T03:51:04.172Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.713 34.795 1503.6394 04:53:29.22M 2015-10-12T03:51:04.377Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6385 04:53:29.42M 2015-10-12T03:51:04.582Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.793 1503.6372 04:53:29.62M 2015-10-12T03:51:04.782Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.795 1503.6394 04:53:29.82M 2015-10-12T03:51:04.987Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.796 1503.6396 04:53:30.04M 2015-10-12T03:51:05.222Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.794 1503.6381 04:53:30.24M 2015-10-12T03:51:05.422Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.793 1503.6373 04:53:30.44M 2015-10-12T03:51:05.597Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.793 1503.6368 04:53:30.66M 2015-10-12T03:51:05.797Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.710 34.792 1503.6371 04:53:30.84M 2015-10-12T03:51:06.002Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.709 34.791 1503.6360 04:53:31.06M 2015-10-12T03:51:06.207Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.709 34.791 1503.6356 04:53:31.26M 2015-10-12T03:51:06.402Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.708 34.790 1503.6364 04:53:31.46M 2015-10-12T03:51:06.607Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.708 34.790 1503.6367 04:53:31.65M 2015-10-12T03:51:06.812Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.710 34.791 1503.6392 04:53:31.85M 2015-10-12T03:51:07.017Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.710 34.791 1503.6399 04:53:32.07M 2015-10-12T03:51:07.217Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.710 34.791 1503.6395 04:53:32.27M 2015-10-12T03:51:07.417Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.711 34.792 1503.6392 04:53:32.47M 2015-10-12T03:51:07.622Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.712 34.793 1503.6406 04:53:32.67M 2015-10-12T03:51:07.827Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.794 1503.6421 04:53:32.87M 2015-10-12T03:51:08.032Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6410 04:53:33.09M 2015-10-12T03:51:08.232Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6409 04:53:33.29M 2015-10-12T03:51:08.437Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6405 04:53:33.48M 2015-10-12T03:51:08.637Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.794 1503.6411 04:53:33.69M 2015-10-12T03:51:08.842Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.794 1503.6418 04:53:33.88M 2015-10-12T03:51:09.047Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.713 34.794 1503.6426 04:53:34.10M 2015-10-12T03:51:09.252Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.712 34.793 1503.6423 04:53:34.30M 2015-10-12T03:51:09.452Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.712 34.793 1503.6409 04:53:34.50M 2015-10-12T03:51:09.652Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.712 34.793 1503.6405 04:53:34.70M 2015-10-12T03:51:09.877Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.712 34.794 1503.6410 04:53:34.90M 2015-10-12T03:51:10.062Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.713 34.794 1503.6411 04:53:35.13M 2015-10-12T03:51:10.267Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.795 1503.6412 04:53:35.31M 2015-10-12T03:51:10.467Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.795 1503.6417 04:53:35.52M 2015-10-12T03:51:10.702Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6426 04:53:35.71M 2015-10-12T03:51:10.872Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.796 1503.6427 04:53:35.91M 2015-10-12T03:51:11.072Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.723 34.804 1503.6519 04:53:36.13M 2015-10-12T03:51:11.277Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.724 34.804 1503.6531 04:53:36.33M 2015-10-12T03:51:11.477Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.724 34.804 1503.6539 04:53:36.53M 2015-10-12T03:51:11.687Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.724 34.804 1503.6538 04:53:36.72M 2015-10-12T03:51:11.887Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.724 34.805 1503.6533 04:53:36.93M 2015-10-12T03:51:12.092Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.724 34.805 1503.6526 04:53:37.15M 2015-10-12T03:51:12.292Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.723 34.805 1503.6519 04:53:37.34M 2015-10-12T03:51:12.503Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.724 34.805 1503.6519 04:53:37.54M 2015-10-12T03:51:12.697Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.723 34.805 1503.6514 04:53:37.74M 2015-10-12T03:51:12.907Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.723 34.805 1503.6510 04:53:37.94M 2015-10-12T03:51:13.107Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.723 34.804 1503.6512 04:53:38.16M 2015-10-12T03:51:13.308Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.723 34.805 1503.6516 04:53:38.36M 2015-10-12T03:51:13.512Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.723 34.805 1503.6521 04:53:38.56M 2015-10-12T03:51:13.717Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.721 34.802 1503.6493 04:53:38.76M 2015-10-12T03:51:13.917Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.721 34.803 1503.6494 04:53:38.96M 2015-10-12T03:51:14.122Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.721 34.802 1503.6489 04:53:39.18M 2015-10-12T03:51:14.342Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.720 34.801 1503.6478 04:53:39.37M 2015-10-12T03:51:14.527Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.719 34.801 1503.6465 04:53:39.59M 2015-10-12T03:51:14.732Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.719 34.801 1503.6461 04:53:39.77M 2015-10-12T03:51:14.932Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.718 34.800 1503.6461 04:53:39.97M 2015-10-12T03:51:15.132Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.712 34.794 1503.6398 04:53:40.19M 2015-10-12T03:51:15.337Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.711 34.794 1503.6384 04:53:40.39M 2015-10-12T03:51:15.542Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.795 1503.6398 04:53:40.59M 2015-10-12T03:51:15.747Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.793 1503.6370 04:53:40.79M 2015-10-12T03:51:15.947Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.793 1503.6368 04:53:41.01M 2015-10-12T03:51:16.147Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.710 34.793 1503.6370 04:53:41.21M 2015-10-12T03:51:16.352Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.793 1503.6366 04:53:41.40M 2015-10-12T03:51:16.582Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.710 34.793 1503.6357 04:53:41.60M 2015-10-12T03:51:16.757Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.710 34.793 1503.6354 04:53:41.80M 2015-10-12T03:51:16.983Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.801 1503.6450 04:53:42.02M 2015-10-12T03:51:17.167Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.720 34.802 1503.6469 04:53:42.22M 2015-10-12T03:51:17.372Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.719 34.801 1503.6461 04:53:42.42M 2015-10-12T03:51:17.572Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.719 34.800 1503.6455 04:53:42.62M 2015-10-12T03:51:17.777Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.801 1503.6458 04:53:42.81M 2015-10-12T03:51:17.982Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.801 1503.6456 04:53:43.04M 2015-10-12T03:51:18.182Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.719 34.801 1503.6448 04:53:43.24M 2015-10-12T03:51:18.387Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.718 34.800 1503.6445 04:53:43.44M 2015-10-12T03:51:18.592Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.718 34.800 1503.6449 04:53:43.63M 2015-10-12T03:51:18.807Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.724 34.805 1503.6515 04:53:43.83M 2015-10-12T03:51:18.992Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.724 34.805 1503.6517 04:53:44.07M 2015-10-12T03:51:19.197Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.723 34.805 1503.6511 04:53:44.25M 2015-10-12T03:51:19.397Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.723 34.804 1503.6509 04:53:44.45M 2015-10-12T03:51:19.602Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.722 34.803 1503.6511 04:53:44.65M 2015-10-12T03:51:19.807Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.722 34.803 1503.6522 04:53:44.84M 2015-10-12T03:51:20.023Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.722 34.803 1503.6523 04:53:45.07M 2015-10-12T03:51:20.212Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.723 34.803 1503.6526 04:53:45.26M 2015-10-12T03:51:20.417Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.723 34.804 1503.6532 04:53:45.46M 2015-10-12T03:51:20.617Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.724 34.804 1503.6543 04:53:45.66M 2015-10-12T03:51:20.822Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.725 34.805 1503.6554 04:53:45.86M 2015-10-12T03:51:21.027Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.724 34.804 1503.6548 04:53:46.08M 2015-10-12T03:51:21.227Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.723 34.802 1503.6552 04:53:46.28M 2015-10-12T03:51:21.427Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.711 34.791 1503.6421 04:53:46.48M 2015-10-12T03:51:21.632Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.710 34.790 1503.6412 04:53:46.68M 2015-10-12T03:51:21.837Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.712 34.792 1503.6434 04:53:46.88M 2015-10-12T03:51:22.037Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.712 34.793 1503.6437 04:53:47.10M 2015-10-12T03:51:22.242Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.712 34.792 1503.6429 04:53:47.29M 2015-10-12T03:51:22.447Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.711 34.792 1503.6421 04:53:47.49M 2015-10-12T03:51:22.647Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.711 34.792 1503.6414 04:53:47.69M 2015-10-12T03:51:22.852Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.708 34.789 1503.6388 04:53:47.89M 2015-10-12T03:51:23.058Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.708 34.788 1503.6394 04:53:48.11M 2015-10-12T03:51:23.278Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.708 34.788 1503.6394 04:53:48.31M 2015-10-12T03:51:23.463Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.708 34.788 1503.6396 04:53:48.53M 2015-10-12T03:51:23.667Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.708 34.788 1503.6390 04:53:48.71M 2015-10-12T03:51:23.868Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.711 34.791 1503.6414 04:53:48.91M 2015-10-12T03:51:24.073Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.711 34.791 1503.6418 04:53:49.13M 2015-10-12T03:51:24.272Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.711 34.792 1503.6423 04:53:49.33M 2015-10-12T03:51:24.477Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.711 34.791 1503.6423 04:53:49.52M 2015-10-12T03:51:24.677Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.716 34.796 1503.6466 04:53:49.72M 2015-10-12T03:51:24.883Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.711 34.792 1503.6409 04:53:49.92M 2015-10-12T03:51:25.083Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.711 34.792 1503.6407 04:53:50.14M 2015-10-12T03:51:25.288Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.712 34.793 1503.6411 04:53:50.34M 2015-10-12T03:51:25.488Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.712 34.793 1503.6411 04:53:50.54M 2015-10-12T03:51:25.693Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.712 34.793 1503.6406 04:53:50.73M 2015-10-12T03:51:25.898Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.714 34.795 1503.6443 04:53:50.94M 2015-10-12T03:51:26.103Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.796 1503.6433 04:53:51.16M 2015-10-12T03:51:26.303Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.796 1503.6429 04:53:51.36M 2015-10-12T03:51:26.543Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.797 1503.6436 04:53:51.55M 2015-10-12T03:51:26.708Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.717 34.798 1503.6447 04:53:51.75M 2015-10-12T03:51:26.908Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.718 34.799 1503.6460 04:53:51.95M 2015-10-12T03:51:27.118Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.719 34.800 1503.6472 04:53:52.17M 2015-10-12T03:51:27.318Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.720 34.801 1503.6487 04:53:52.37M 2015-10-12T03:51:27.523Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.720 34.801 1503.6490 04:53:52.57M 2015-10-12T03:51:27.743Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.720 34.801 1503.6481 04:53:52.77M 2015-10-12T03:51:27.928Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.709 34.791 1503.6359 04:53:53.00M 2015-10-12T03:51:28.128Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.708 34.790 1503.6360 04:53:53.19M 2015-10-12T03:51:28.333Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.714 34.796 1503.6423 04:53:53.38M 2015-10-12T03:51:28.538Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.798 1503.6434 04:53:53.58M 2015-10-12T03:51:28.738Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.717 34.799 1503.6449 04:53:53.78M 2015-10-12T03:51:28.943Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.800 1503.6462 04:53:54.00M 2015-10-12T03:51:29.143Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.798 1503.6443 04:53:54.20M 2015-10-12T03:51:29.348Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.797 1503.6434 04:53:54.40M 2015-10-12T03:51:29.553Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6428 04:53:54.60M 2015-10-12T03:51:29.758Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.795 1503.6420 04:53:54.80M 2015-10-12T03:51:29.958Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.713 34.795 1503.6414 04:53:55.02M 2015-10-12T03:51:30.163Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6393 04:53:55.22M 2015-10-12T03:51:30.363Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.711 34.793 1503.6384 04:53:55.41M 2015-10-12T03:51:30.568Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.711 34.793 1503.6382 04:53:55.61M 2015-10-12T03:51:30.768Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.711 34.793 1503.6385 04:53:55.81M 2015-10-12T03:51:30.973Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.710 34.792 1503.6383 04:53:56.03M 2015-10-12T03:51:31.178Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.710 34.792 1503.6390 04:53:56.23M 2015-10-12T03:51:31.383Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.710 34.792 1503.6394 04:53:56.43M 2015-10-12T03:51:31.583Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.717 34.798 1503.6467 04:53:56.63M 2015-10-12T03:51:31.783Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.717 34.798 1503.6471 04:53:56.83M 2015-10-12T03:51:31.988Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.717 34.798 1503.6470 04:53:57.04M 2015-10-12T03:51:32.208Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.718 34.799 1503.6476 04:53:57.24M 2015-10-12T03:51:32.398Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.719 34.800 1503.6481 04:53:57.46M 2015-10-12T03:51:32.598Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.720 34.801 1503.6492 04:53:57.64M 2015-10-12T03:51:32.798Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.720 34.802 1503.6497 04:53:57.84M 2015-10-12T03:51:33.003Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.720 34.801 1503.6488 04:53:58.06M 2015-10-12T03:51:33.208Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.719 34.800 1503.6472 04:53:58.26M 2015-10-12T03:51:33.408Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6440 04:53:58.46M 2015-10-12T03:51:33.613Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.797 1503.6434 04:53:58.65M 2015-10-12T03:51:33.813Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.802 1503.6471 04:53:58.86M 2015-10-12T03:51:34.018Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.802 1503.6466 04:53:59.07M 2015-10-12T03:51:34.218Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.719 34.801 1503.6449 04:53:59.28M 2015-10-12T03:51:34.423Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.719 34.801 1503.6436 04:53:59.47M 2015-10-12T03:51:34.628Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.718 34.801 1503.6433 04:53:59.67M 2015-10-12T03:51:34.828Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.718 34.800 1503.6425 04:53:59.87M 2015-10-12T03:51:35.033Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.717 34.800 1503.6411 04:54:00.09M 2015-10-12T03:51:35.238Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.717 34.800 1503.6404 04:54:00.29M 2015-10-12T03:51:35.438Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.715 34.799 1503.6390 04:54:00.49M 2015-10-12T03:51:35.643Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.714 34.798 1503.6382 04:54:00.69M 2015-10-12T03:51:35.848Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.713 34.796 1503.6362 04:54:00.89M 2015-10-12T03:51:36.048Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.711 34.794 1503.6348 04:54:01.11M 2015-10-12T03:51:36.253Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.710 34.793 1503.6340 04:54:01.30M 2015-10-12T03:51:36.453Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.708 34.791 1503.6327 04:54:01.50M 2015-10-12T03:51:36.673Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.707 34.790 1503.6306 04:54:01.70M 2015-10-12T03:51:36.858Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.706 34.790 1503.6299 04:54:01.92M 2015-10-12T03:51:37.068Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.706 34.789 1503.6298 04:54:02.12M 2015-10-12T03:51:37.268Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.713 34.796 1503.6381 04:54:02.32M 2015-10-12T03:51:37.473Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.715 34.797 1503.6404 04:54:02.52M 2015-10-12T03:51:37.673Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.798 1503.6416 04:54:02.72M 2015-10-12T03:51:37.873Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.716 34.798 1503.6420 04:54:02.92M 2015-10-12T03:51:38.078Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.798 1503.6420 04:54:03.13M 2015-10-12T03:51:38.283Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.797 1503.6421 04:54:03.33M 2015-10-12T03:51:38.483Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.797 1503.6415 04:54:03.53M 2015-10-12T03:51:38.688Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.796 1503.6414 04:54:03.73M 2015-10-12T03:51:38.893Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.713 34.795 1503.6406 04:54:03.93M 2015-10-12T03:51:39.093Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6401 04:54:04.15M 2015-10-12T03:51:39.298Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.713 34.795 1503.6395 04:54:04.35M 2015-10-12T03:51:39.498Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6439 04:54:04.55M 2015-10-12T03:51:39.703Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6448 04:54:04.75M 2015-10-12T03:51:39.908Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.724 34.805 1503.6526 04:54:04.95M 2015-10-12T03:51:40.108Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.800 1503.6469 04:54:05.17M 2015-10-12T03:51:40.313Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6456 04:54:05.36M 2015-10-12T03:51:40.513Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.717 34.799 1503.6447 04:54:05.56M 2015-10-12T03:51:40.718Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6440 04:54:05.76M 2015-10-12T03:51:40.923Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6436 04:54:05.96M 2015-10-12T03:51:41.138Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.714 34.795 1503.6420 04:54:06.18M 2015-10-12T03:51:41.342Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.712 34.794 1503.6399 04:54:06.39M 2015-10-12T03:51:41.528Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.793 1503.6378 04:54:06.58M 2015-10-12T03:51:41.733Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.711 34.794 1503.6375 04:54:06.78M 2015-10-12T03:51:41.933Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.800 1503.6448 04:54:07.00M 2015-10-12T03:51:42.138Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.800 1503.6445 04:54:07.19M 2015-10-12T03:51:42.343Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.719 34.801 1503.6458 04:54:07.39M 2015-10-12T03:51:42.543Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.719 34.801 1503.6469 04:54:07.59M 2015-10-12T03:51:42.748Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.716 34.798 1503.6432 04:54:07.79M 2015-10-12T03:51:42.953Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.715 34.797 1503.6421 04:54:08.01M 2015-10-12T03:51:43.153Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.714 34.796 1503.6396 04:54:08.21M 2015-10-12T03:51:43.358Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6382 04:54:08.41M 2015-10-12T03:51:43.559Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.794 1503.6379 04:54:08.61M 2015-10-12T03:51:43.764Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.794 1503.6376 04:54:08.81M 2015-10-12T03:51:43.963Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6366 04:54:09.02M 2015-10-12T03:51:44.168Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.710 34.793 1503.6364 04:54:09.22M 2015-10-12T03:51:44.373Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.797 1503.6431 04:54:09.42M 2015-10-12T03:51:44.573Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.798 1503.6432 04:54:09.62M 2015-10-12T03:51:44.778Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.716 34.798 1503.6436 04:54:09.82M 2015-10-12T03:51:44.983Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6440 04:54:10.04M 2015-10-12T03:51:45.188Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.722 34.804 1503.6493 04:54:10.24M 2015-10-12T03:51:45.388Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.723 34.805 1503.6503 04:54:10.44M 2015-10-12T03:51:45.608Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.801 1503.6461 04:54:10.64M 2015-10-12T03:51:45.793Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.718 34.801 1503.6444 04:54:10.85M 2015-10-12T03:51:45.999Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.802 1503.6442 04:54:11.05M 2015-10-12T03:51:46.199Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.719 34.802 1503.6447 04:54:11.25M 2015-10-12T03:51:46.404Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.720 34.802 1503.6449 04:54:11.45M 2015-10-12T03:51:46.604Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.720 34.802 1503.6451 04:54:11.65M 2015-10-12T03:51:46.808Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.721 34.803 1503.6461 04:54:11.85M 2015-10-12T03:51:47.014Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.721 34.803 1503.6466 04:54:12.07M 2015-10-12T03:51:47.214Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.712 34.795 1503.6377 04:54:12.27M 2015-10-12T03:51:47.418Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.711 34.794 1503.6362 04:54:12.47M 2015-10-12T03:51:47.626Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.795 1503.6383 04:54:12.67M 2015-10-12T03:51:47.825Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.795 1503.6388 04:54:12.87M 2015-10-12T03:51:48.024Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.795 1503.6381 04:54:13.09M 2015-10-12T03:51:48.229Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.794 1503.6371 04:54:13.28M 2015-10-12T03:51:48.434Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.714 34.797 1503.6398 04:54:13.48M 2015-10-12T03:51:48.639Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.715 34.798 1503.6405 04:54:13.68M 2015-10-12T03:51:48.839Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.799 1503.6429 04:54:13.88M 2015-10-12T03:51:49.044Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6437 04:54:14.10M 2015-10-12T03:51:49.249Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.800 1503.6451 04:54:14.30M 2015-10-12T03:51:49.449Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.718 34.800 1503.6456 04:54:14.50M 2015-10-12T03:51:49.649Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.717 34.799 1503.6456 04:54:14.70M 2015-10-12T03:51:49.854Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6447 04:54:14.89M 2015-10-12T03:51:50.079Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6436 04:54:15.11M 2015-10-12T03:51:50.266Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.715 34.797 1503.6429 04:54:15.33M 2015-10-12T03:51:50.465Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.714 34.796 1503.6418 04:54:15.51M 2015-10-12T03:51:50.669Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.796 1503.6407 04:54:15.71M 2015-10-12T03:51:50.869Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.707 34.790 1503.6338 04:54:15.91M 2015-10-12T03:51:51.069Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.793 1503.6379 04:54:16.13M 2015-10-12T03:51:51.274Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.794 1503.6392 04:54:16.33M 2015-10-12T03:51:51.479Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.710 34.793 1503.6375 04:54:16.53M 2015-10-12T03:51:51.684Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6396 04:54:16.73M 2015-10-12T03:51:51.884Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.714 34.796 1503.6414 04:54:16.92M 2015-10-12T03:51:52.089Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.716 34.798 1503.6440 04:54:17.14M 2015-10-12T03:51:52.289Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.800 1503.6466 04:54:17.34M 2015-10-12T03:51:52.494Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.718 34.800 1503.6459 04:54:17.54M 2015-10-12T03:51:52.699Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6445 04:54:17.74M 2015-10-12T03:51:52.899Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.797 1503.6432 04:54:17.94M 2015-10-12T03:51:53.099Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.711 34.793 1503.6392 04:54:18.16M 2015-10-12T03:51:53.304Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.711 34.793 1503.6387 04:54:18.36M 2015-10-12T03:51:53.514Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.711 34.793 1503.6379 04:54:18.56M 2015-10-12T03:51:53.714Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.710 34.792 1503.6379 04:54:18.76M 2015-10-12T03:51:53.914Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.714 34.796 1503.6418 04:54:18.96M 2015-10-12T03:51:54.119Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.714 34.796 1503.6422 04:54:19.17M 2015-10-12T03:51:54.319Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.710 34.792 1503.6378 04:54:19.37M 2015-10-12T03:51:54.539Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.711 34.793 1503.6390 04:54:19.57M 2015-10-12T03:51:54.729Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.710 34.792 1503.6376 04:54:19.79M 2015-10-12T03:51:54.929Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.710 34.792 1503.6368 04:54:19.97M 2015-10-12T03:51:55.134Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.709 34.791 1503.6359 04:54:20.19M 2015-10-12T03:51:55.339Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.709 34.791 1503.6354 04:54:20.39M 2015-10-12T03:51:55.539Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.791 1503.6348 04:54:20.59M 2015-10-12T03:51:55.745Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.709 34.792 1503.6344 04:54:20.78M 2015-10-12T03:51:55.982Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.709 34.792 1503.6337 04:54:21.00M 2015-10-12T03:51:56.147Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.708 34.791 1503.6332 04:54:21.21M 2015-10-12T03:51:56.354Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.791 1503.6343 04:54:21.40M 2015-10-12T03:51:56.554Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.708 34.791 1503.6338 04:54:21.60M 2015-10-12T03:51:56.759Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.791 1503.6344 04:54:21.80M 2015-10-12T03:51:56.964Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.791 1503.6348 04:54:22.02M 2015-10-12T03:51:57.164Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.709 34.792 1503.6346 04:54:22.22M 2015-10-12T03:51:57.369Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.792 1503.6348 04:54:22.42M 2015-10-12T03:51:57.569Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.710 34.793 1503.6354 04:54:22.62M 2015-10-12T03:51:57.769Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.704 34.787 1503.6290 04:54:22.82M 2015-10-12T03:51:57.982Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.709 34.791 1503.6349 04:54:23.03M 2015-10-12T03:51:58.179Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.710 34.792 1503.6356 04:54:23.23M 2015-10-12T03:51:58.379Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.793 1503.6373 04:54:23.43M 2015-10-12T03:51:58.584Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6382 04:54:23.63M 2015-10-12T03:51:58.789Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.712 34.794 1503.6385 04:54:23.83M 2015-10-12T03:51:59.009Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6412 04:54:24.05M 2015-10-12T03:51:59.194Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.709 34.792 1503.6370 04:54:24.27M 2015-10-12T03:51:59.399Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.709 34.791 1503.6364 04:54:24.45M 2015-10-12T03:51:59.599Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.710 34.792 1503.6368 04:54:24.65M 2015-10-12T03:51:59.804Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.709 34.792 1503.6366 04:54:24.84M