2015-10-12T03:50:00.019Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.711 34.793 1503.6385 04:52:25.07M 2015-10-12T03:50:00.219Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.710 34.792 1503.6379 04:52:25.27M 2015-10-12T03:50:00.425Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.709 34.791 1503.6367 04:52:25.47M 2015-10-12T03:50:00.624Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.709 34.790 1503.6370 04:52:25.67M 2015-10-12T03:50:00.829Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.709 34.790 1503.6373 04:52:25.87M 2015-10-12T03:50:01.034Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.709 34.790 1503.6370 04:52:26.08M 2015-10-12T03:50:01.263Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.709 34.790 1503.6372 04:52:26.28M 2015-10-12T03:50:01.439Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.709 34.791 1503.6368 04:52:26.48M 2015-10-12T03:50:01.644Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.795 1503.6420 04:52:26.68M 2015-10-12T03:50:01.844Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.796 1503.6431 04:52:26.88M 2015-10-12T03:50:02.049Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.715 34.796 1503.6437 04:52:27.10M 2015-10-12T03:50:02.249Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.798 1503.6451 04:52:27.30M 2015-10-12T03:50:02.454Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.717 34.798 1503.6448 04:52:27.50M 2015-10-12T03:50:02.659Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.798 1503.6437 04:52:27.70M 2015-10-12T03:50:02.879Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.715 34.797 1503.6414 04:52:27.90M 2015-10-12T03:50:03.066Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.796 1503.6392 04:52:28.13M 2015-10-12T03:50:03.302Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.797 1503.6384 04:52:28.31M 2015-10-12T03:50:03.469Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6384 04:52:28.51M 2015-10-12T03:50:03.674Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.796 1503.6384 04:52:28.71M 2015-10-12T03:50:03.902Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6389 04:52:28.91M 2015-10-12T03:50:04.079Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.796 1503.6394 04:52:29.13M 2015-10-12T03:50:04.279Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.796 1503.6403 04:52:29.33M 2015-10-12T03:50:04.484Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6416 04:52:29.53M 2015-10-12T03:50:04.689Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.795 1503.6421 04:52:29.73M 2015-10-12T03:50:04.889Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.714 34.796 1503.6433 04:52:29.93M 2015-10-12T03:50:05.094Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.710 34.792 1503.6390 04:52:30.14M 2015-10-12T03:50:05.294Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.715 34.796 1503.6458 04:52:30.34M 2015-10-12T03:50:05.499Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.717 34.797 1503.6476 04:52:30.54M 2015-10-12T03:50:05.699Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.718 34.798 1503.6492 04:52:30.74M 2015-10-12T03:50:05.904Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.718 34.799 1503.6498 04:52:30.94M 2015-10-12T03:50:06.106Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.719 34.800 1503.6501 04:52:31.16M 2015-10-12T03:50:06.309Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.721 34.801 1503.6516 04:52:31.36M 2015-10-12T03:50:06.514Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.721 34.802 1503.6517 04:52:31.56M 2015-10-12T03:50:06.714Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.714 34.795 1503.6436 04:52:31.76M 2015-10-12T03:50:06.919Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.714 34.796 1503.6433 04:52:31.96M 2015-10-12T03:50:07.124Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.715 34.796 1503.6426 04:52:32.17M 2015-10-12T03:50:07.339Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.715 34.798 1503.6388 04:52:32.37M 2015-10-12T03:50:07.529Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.721 34.803 1503.6456 04:52:32.59M 2015-10-12T03:50:07.734Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.721 34.803 1503.6458 04:52:32.77M 2015-10-12T03:50:07.934Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.720 34.802 1503.6454 04:52:32.97M 2015-10-12T03:50:08.139Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.720 34.802 1503.6459 04:52:33.19M 2015-10-12T03:50:08.339Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.719 34.801 1503.6462 04:52:33.39M 2015-10-12T03:50:08.544Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.718 34.800 1503.6449 04:52:33.59M 2015-10-12T03:50:08.749Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.718 34.800 1503.6458 04:52:33.78M 2015-10-12T03:50:08.949Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.719 34.800 1503.6461 04:52:34.01M 2015-10-12T03:50:09.154Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.718 34.799 1503.6459 04:52:34.20M 2015-10-12T03:50:09.354Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.717 34.798 1503.6454 04:52:34.40M 2015-10-12T03:50:09.559Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.716 34.797 1503.6442 04:52:34.60M 2015-10-12T03:50:09.764Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.796 1503.6436 04:52:34.80M 2015-10-12T03:50:09.964Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.713 34.795 1503.6422 04:52:35.02M 2015-10-12T03:50:10.169Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.712 34.794 1503.6410 04:52:35.22M 2015-10-12T03:50:10.374Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.711 34.792 1503.6390 04:52:35.42M 2015-10-12T03:50:10.574Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.710 34.791 1503.6375 04:52:35.62M 2015-10-12T03:50:10.779Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.709 34.790 1503.6372 04:52:35.82M 2015-10-12T03:50:10.979Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.792 1503.6346 04:52:36.04M 2015-10-12T03:50:11.179Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.709 34.791 1503.6340 04:52:36.23M 2015-10-12T03:50:11.388Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.709 34.792 1503.6343 04:52:36.43M 2015-10-12T03:50:11.623Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.710 34.793 1503.6361 04:52:36.63M 2015-10-12T03:50:11.810Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.793 1503.6364 04:52:36.83M 2015-10-12T03:50:11.995Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6365 04:52:37.07M 2015-10-12T03:50:12.199Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.712 34.794 1503.6370 04:52:37.25M 2015-10-12T03:50:12.422Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.712 34.795 1503.6376 04:52:37.45M 2015-10-12T03:50:12.604Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.798 1503.6412 04:52:37.64M 2015-10-12T03:50:12.809Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.798 1503.6418 04:52:37.85M 2015-10-12T03:50:13.010Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.797 1503.6417 04:52:38.07M 2015-10-12T03:50:13.215Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6411 04:52:38.26M 2015-10-12T03:50:13.420Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.713 34.795 1503.6407 04:52:38.46M 2015-10-12T03:50:13.620Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.712 34.794 1503.6398 04:52:38.66M 2015-10-12T03:50:13.820Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.711 34.793 1503.6396 04:52:38.86M 2015-10-12T03:50:14.063Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.710 34.792 1503.6382 04:52:39.08M 2015-10-12T03:50:14.229Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.709 34.791 1503.6367 04:52:39.28M 2015-10-12T03:50:14.462Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.712 34.794 1503.6400 04:52:39.48M 2015-10-12T03:50:14.635Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.712 34.794 1503.6401 04:52:39.68M 2015-10-12T03:50:14.840Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6409 04:52:39.88M 2015-10-12T03:50:15.063Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6420 04:52:40.10M 2015-10-12T03:50:15.245Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.715 34.797 1503.6440 04:52:40.29M 2015-10-12T03:50:15.444Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.797 1503.6440 04:52:40.49M 2015-10-12T03:50:15.649Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.798 1503.6445 04:52:40.69M 2015-10-12T03:50:15.855Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.717 34.799 1503.6454 04:52:40.89M 2015-10-12T03:50:16.055Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.717 34.798 1503.6450 04:52:41.11M 2015-10-12T03:50:16.275Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.716 34.797 1503.6444 04:52:41.31M 2015-10-12T03:50:16.460Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.796 1503.6428 04:52:41.52M 2015-10-12T03:50:16.666Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.713 34.795 1503.6412 04:52:41.71M 2015-10-12T03:50:16.870Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.713 34.795 1503.6395 04:52:41.91M 2015-10-12T03:50:17.070Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.713 34.795 1503.6385 04:52:42.12M 2015-10-12T03:50:17.275Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.794 1503.6392 04:52:42.32M 2015-10-12T03:50:17.480Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.713 34.795 1503.6393 04:52:42.52M 2015-10-12T03:50:17.680Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.794 1503.6399 04:52:42.72M 2015-10-12T03:50:17.885Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.794 1503.6392 04:52:42.92M 2015-10-12T03:50:18.085Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.712 34.794 1503.6388 04:52:43.14M 2015-10-12T03:50:18.290Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.710 34.792 1503.6373 04:52:43.34M 2015-10-12T03:50:18.495Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.710 34.792 1503.6365 04:52:43.54M 2015-10-12T03:50:18.695Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.710 34.792 1503.6353 04:52:43.74M 2015-10-12T03:50:18.900Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.710 34.793 1503.6365 04:52:43.94M 2015-10-12T03:50:19.100Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.711 34.793 1503.6370 04:52:44.15M 2015-10-12T03:50:19.307Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.711 34.793 1503.6366 04:52:44.35M 2015-10-12T03:50:19.505Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.794 1503.6376 04:52:44.55M 2015-10-12T03:50:19.710Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.795 1503.6382 04:52:44.75M 2015-10-12T03:50:19.915Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.798 1503.6414 04:52:44.95M 2015-10-12T03:50:20.115Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6431 04:52:45.17M 2015-10-12T03:50:20.320Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.797 1503.6405 04:52:45.37M 2015-10-12T03:50:20.520Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.715 34.797 1503.6407 04:52:45.57M 2015-10-12T03:50:20.746Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6406 04:52:45.76M 2015-10-12T03:50:20.930Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.797 1503.6403 04:52:46.00M 2015-10-12T03:50:21.135Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.797 1503.6406 04:52:46.18M 2015-10-12T03:50:21.335Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.802 1503.6465 04:52:46.38M 2015-10-12T03:50:21.535Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.721 34.803 1503.6471 04:52:46.58M 2015-10-12T03:50:21.740Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.716 34.799 1503.6422 04:52:46.78M 2015-10-12T03:50:21.946Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.798 1503.6426 04:52:47.00M 2015-10-12T03:50:22.150Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.715 34.797 1503.6410 04:52:47.20M 2015-10-12T03:50:22.350Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.715 34.797 1503.6415 04:52:47.40M 2015-10-12T03:50:22.550Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.797 1503.6403 04:52:47.60M 2015-10-12T03:50:22.755Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.714 34.797 1503.6398 04:52:47.79M 2015-10-12T03:50:22.955Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6383 04:52:48.01M 2015-10-12T03:50:23.160Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6375 04:52:48.21M 2015-10-12T03:50:23.365Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6426 04:52:48.41M 2015-10-12T03:50:23.565Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.723 34.805 1503.6509 04:52:48.61M 2015-10-12T03:50:23.770Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.723 34.805 1503.6515 04:52:48.81M 2015-10-12T03:50:23.975Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.724 34.805 1503.6519 04:52:49.03M 2015-10-12T03:50:24.175Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.720 34.801 1503.6472 04:52:49.23M 2015-10-12T03:50:24.380Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.719 34.801 1503.6462 04:52:49.43M 2015-10-12T03:50:24.580Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.718 34.800 1503.6460 04:52:49.63M 2015-10-12T03:50:24.780Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.799 1503.6437 04:52:49.82M 2015-10-12T03:50:24.990Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.798 1503.6420 04:52:50.04M 2015-10-12T03:50:25.205Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.798 1503.6412 04:52:50.24M 2015-10-12T03:50:25.395Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.798 1503.6420 04:52:50.46M 2015-10-12T03:50:25.600Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6418 04:52:50.64M 2015-10-12T03:50:25.800Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6437 04:52:50.84M 2015-10-12T03:50:26.005Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6450 04:52:51.06M 2015-10-12T03:50:26.210Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.798 1503.6431 04:52:51.26M 2015-10-12T03:50:26.410Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.799 1503.6431 04:52:51.46M 2015-10-12T03:50:26.610Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.801 1503.6451 04:52:51.66M 2015-10-12T03:50:26.815Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.800 1503.6445 04:52:51.85M 2015-10-12T03:50:27.020Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.800 1503.6445 04:52:52.07M 2015-10-12T03:50:27.226Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.717 34.799 1503.6437 04:52:52.27M 2015-10-12T03:50:27.425Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.717 34.798 1503.6433 04:52:52.47M 2015-10-12T03:50:27.663Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.716 34.798 1503.6434 04:52:52.67M 2015-10-12T03:50:27.830Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.796 1503.6423 04:52:52.87M 2015-10-12T03:50:28.035Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.796 1503.6418 04:52:53.09M 2015-10-12T03:50:28.240Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.795 1503.6412 04:52:53.29M 2015-10-12T03:50:28.440Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.720 34.801 1503.6487 04:52:53.49M 2015-10-12T03:50:28.645Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.720 34.800 1503.6492 04:52:53.68M 2015-10-12T03:50:28.845Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.721 34.801 1503.6503 04:52:53.88M 2015-10-12T03:50:29.050Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.721 34.802 1503.6505 04:52:54.10M 2015-10-12T03:50:29.255Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.721 34.802 1503.6516 04:52:54.30M 2015-10-12T03:50:29.455Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.715 34.796 1503.6438 04:52:54.50M 2015-10-12T03:50:29.675Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.714 34.795 1503.6429 04:52:54.70M 2015-10-12T03:50:29.860Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.718 34.799 1503.6476 04:52:54.92M 2015-10-12T03:50:30.065Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.720 34.801 1503.6494 04:52:55.12M 2015-10-12T03:50:30.265Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.721 34.802 1503.6504 04:52:55.32M 2015-10-12T03:50:30.470Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.722 34.803 1503.6515 04:52:55.52M 2015-10-12T03:50:30.675Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.723 34.805 1503.6523 04:52:55.71M 2015-10-12T03:50:30.875Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.725 34.806 1503.6534 04:52:55.91M 2015-10-12T03:50:31.080Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.720 34.802 1503.6475 04:52:56.13M 2015-10-12T03:50:31.285Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.721 34.803 1503.6479 04:52:56.33M 2015-10-12T03:50:31.490Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.722 34.804 1503.6482 04:52:56.53M 2015-10-12T03:50:31.685Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.721 34.803 1503.6467 04:52:56.73M 2015-10-12T03:50:31.890Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.803 1503.6464 04:52:56.93M 2015-10-12T03:50:32.090Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.720 34.802 1503.6471 04:52:57.15M 2015-10-12T03:50:32.295Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.719 34.801 1503.6458 04:52:57.34M 2015-10-12T03:50:32.500Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6454 04:52:57.54M 2015-10-12T03:50:32.705Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6453 04:52:57.74M 2015-10-12T03:50:32.943Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.713 34.795 1503.6404 04:52:57.95M 2015-10-12T03:50:33.113Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.795 1503.6395 04:52:58.16M 2015-10-12T03:50:33.316Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.794 1503.6387 04:52:58.36M 2015-10-12T03:50:33.516Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.793 1503.6381 04:52:58.56M 2015-10-12T03:50:33.720Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.710 34.793 1503.6377 04:52:58.76M 2015-10-12T03:50:33.925Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.710 34.792 1503.6373 04:52:58.96M 2015-10-12T03:50:34.140Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.794 1503.6400 04:52:59.18M 2015-10-12T03:50:34.326Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.795 1503.6422 04:52:59.39M 2015-10-12T03:50:34.530Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.798 1503.6453 04:52:59.57M 2015-10-12T03:50:34.735Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.797 1503.6442 04:52:59.78M 2015-10-12T03:50:34.936Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.797 1503.6440 04:52:59.97M 2015-10-12T03:50:35.140Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.709 34.791 1503.6366 04:53:00.19M 2015-10-12T03:50:35.383Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.709 34.791 1503.6359 04:53:00.39M 2015-10-12T03:50:35.545Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.708 34.790 1503.6344 04:53:00.59M 2015-10-12T03:50:35.751Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.707 34.790 1503.6324 04:53:00.79M 2015-10-12T03:50:35.950Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.712 34.795 1503.6371 04:53:01.01M 2015-10-12T03:50:36.155Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.796 1503.6365 04:53:01.21M 2015-10-12T03:50:36.355Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.719 34.801 1503.6432 04:53:01.41M 2015-10-12T03:50:36.560Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.796 1503.6373 04:53:01.60M 2015-10-12T03:50:36.766Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.795 1503.6371 04:53:01.80M 2015-10-12T03:50:36.970Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.795 1503.6357 04:53:02.02M 2015-10-12T03:50:37.170Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.710 34.794 1503.6333 04:53:02.22M 2015-10-12T03:50:37.375Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.709 34.792 1503.6312 04:53:02.42M 2015-10-12T03:50:37.575Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.709 34.793 1503.6315 04:53:02.62M 2015-10-12T03:50:37.781Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.710 34.794 1503.6323 04:53:02.82M 2015-10-12T03:50:37.986Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.711 34.795 1503.6329 04:53:03.04M 2015-10-12T03:50:38.186Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.712 34.796 1503.6331 04:53:03.24M 2015-10-12T03:50:38.391Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.720 34.803 1503.6431 04:53:03.44M 2015-10-12T03:50:38.611Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.721 34.804 1503.6451 04:53:03.63M 2015-10-12T03:50:38.796Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.722 34.805 1503.6477 04:53:03.85M 2015-10-12T03:50:39.001Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.722 34.804 1503.6473 04:53:04.05M 2015-10-12T03:50:39.201Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.722 34.804 1503.6476 04:53:04.25M 2015-10-12T03:50:39.406Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.721 34.804 1503.6472 04:53:04.45M 2015-10-12T03:50:39.606Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.715 34.798 1503.6389 04:53:04.65M 2015-10-12T03:50:39.811Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6390 04:53:04.85M 2015-10-12T03:50:40.016Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6394 04:53:05.07M 2015-10-12T03:50:40.216Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.796 1503.6377 04:53:05.27M 2015-10-12T03:50:40.421Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.795 1503.6387 04:53:05.47M 2015-10-12T03:50:40.621Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.712 34.795 1503.6390 04:53:05.67M 2015-10-12T03:50:40.826Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.713 34.795 1503.6387 04:53:05.86M 2015-10-12T03:50:41.027Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.712 34.795 1503.6387 04:53:06.08M 2015-10-12T03:50:41.231Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6382 04:53:06.28M 2015-10-12T03:50:41.436Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.794 1503.6373 04:53:06.48M 2015-10-12T03:50:41.662Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.711 34.794 1503.6350 04:53:06.68M 2015-10-12T03:50:41.841Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.711 34.794 1503.6346 04:53:06.88M 2015-10-12T03:50:42.041Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.794 1503.6339 04:53:07.10M 2015-10-12T03:50:42.246Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.710 34.794 1503.6339 04:53:07.30M 2015-10-12T03:50:42.451Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.794 1503.6324 04:53:07.50M 2015-10-12T03:50:42.651Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.716 34.800 1503.6392 04:53:07.70M 2015-10-12T03:50:42.856Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.717 34.800 1503.6401 04:53:07.89M 2015-10-12T03:50:43.076Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.716 34.799 1503.6414 04:53:08.11M 2015-10-12T03:50:43.266Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.799 1503.6412 04:53:08.33M 2015-10-12T03:50:43.466Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.717 34.800 1503.6411 04:53:08.51M 2015-10-12T03:50:43.667Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.711 34.795 1503.6351 04:53:08.71M 2015-10-12T03:50:43.871Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.794 1503.6342 04:53:08.91M 2015-10-12T03:50:44.076Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.710 34.793 1503.6331 04:53:09.13M 2015-10-12T03:50:44.276Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.709 34.790 1503.6385 04:53:09.33M 2015-10-12T03:50:44.476Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.709 34.790 1503.6393 04:53:09.53M 2015-10-12T03:50:44.681Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.710 34.791 1503.6395 04:53:09.72M 2015-10-12T03:50:44.886Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.710 34.791 1503.6394 04:53:09.92M 2015-10-12T03:50:45.091Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.709 34.790 1503.6389 04:53:10.14M 2015-10-12T03:50:45.291Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.709 34.790 1503.6392 04:53:10.34M 2015-10-12T03:50:45.496Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.710 34.790 1503.6401 04:53:10.54M 2015-10-12T03:50:45.696Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.710 34.790 1503.6411 04:53:10.74M 2015-10-12T03:50:45.901Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.711 34.791 1503.6410 04:53:10.94M 2015-10-12T03:50:46.106Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.711 34.792 1503.6420 04:53:11.16M 2015-10-12T03:50:46.306Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.712 34.793 1503.6425 04:53:11.36M 2015-10-12T03:50:46.511Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.713 34.794 1503.6428 04:53:11.56M 2015-10-12T03:50:46.716Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.714 34.795 1503.6427 04:53:11.76M 2015-10-12T03:50:46.916Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.715 34.796 1503.6437 04:53:11.95M 2015-10-12T03:50:47.121Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.796 1503.6429 04:53:12.17M 2015-10-12T03:50:47.321Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.796 1503.6431 04:53:12.37M 2015-10-12T03:50:47.541Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.715 34.797 1503.6437 04:53:12.57M 2015-10-12T03:50:47.731Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.715 34.797 1503.6437 04:53:12.79M 2015-10-12T03:50:47.931Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.716 34.798 1503.6438 04:53:12.97M 2015-10-12T03:50:48.131Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.716 34.798 1503.6445 04:53:13.19M 2015-10-12T03:50:48.336Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.717 34.799 1503.6450 04:53:13.38M 2015-10-12T03:50:48.541Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.717 34.799 1503.6456 04:53:13.59M 2015-10-12T03:50:48.746Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.717 34.799 1503.6448 04:53:13.79M 2015-10-12T03:50:48.947Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.717 34.798 1503.6449 04:53:14.00M 2015-10-12T03:50:49.151Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.798 1503.6445 04:53:14.20M 2015-10-12T03:50:49.351Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.798 1503.6439 04:53:14.40M 2015-10-12T03:50:49.551Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.797 1503.6438 04:53:14.60M 2015-10-12T03:50:49.761Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.797 1503.6449 04:53:14.80M 2015-10-12T03:50:49.961Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.797 1503.6448 04:53:15.02M 2015-10-12T03:50:50.166Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.716 34.799 1503.6421 04:53:15.22M 2015-10-12T03:50:50.371Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.717 34.799 1503.6429 04:53:15.42M 2015-10-12T03:50:50.566Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.800 1503.6447 04:53:15.61M 2015-10-12T03:50:50.782Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.800 1503.6440 04:53:15.81M 2015-10-12T03:50:50.976Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.800 1503.6437 04:53:16.03M 2015-10-12T03:50:51.176Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.800 1503.6434 04:53:16.23M 2015-10-12T03:50:51.381Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.801 1503.6437 04:53:16.43M 2015-10-12T03:50:51.587Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.801 1503.6434 04:53:16.63M 2015-10-12T03:50:51.791Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.801 1503.6445 04:53:16.83M 2015-10-12T03:50:52.006Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.719 34.801 1503.6465 04:53:17.05M 2015-10-12T03:50:52.191Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.720 34.801 1503.6479 04:53:17.26M 2015-10-12T03:50:52.396Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.720 34.802 1503.6486 04:53:17.44M 2015-10-12T03:50:52.601Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.721 34.802 1503.6494 04:53:17.64M 2015-10-12T03:50:52.801Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.721 34.802 1503.6501 04:53:17.84M 2015-10-12T03:50:53.006Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.721 34.802 1503.6500 04:53:18.06M 2015-10-12T03:50:53.211Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.720 34.801 1503.6495 04:53:18.26M 2015-10-12T03:50:53.411Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.720 34.801 1503.6481 04:53:18.46M 2015-10-12T03:50:53.616Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.718 34.800 1503.6467 04:53:18.66M 2015-10-12T03:50:53.816Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.719 34.800 1503.6484 04:53:18.86M 2015-10-12T03:50:54.021Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.718 34.799 1503.6472 04:53:19.08M 2015-10-12T03:50:54.227Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.717 34.798 1503.6473 04:53:19.28M 2015-10-12T03:50:54.431Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.717 34.797 1503.6460 04:53:19.48M 2015-10-12T03:50:54.631Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.717 34.797 1503.6464 04:53:19.68M 2015-10-12T03:50:54.836Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.716 34.797 1503.6471 04:53:19.87M 2015-10-12T03:50:55.036Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.720 34.801 1503.6515 04:53:20.09M 2015-10-12T03:50:55.241Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.721 34.801 1503.6516 04:53:20.29M 2015-10-12T03:50:55.441Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.722 34.802 1503.6519 04:53:20.49M 2015-10-12T03:50:55.646Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.723 34.803 1503.6532 04:53:20.69M 2015-10-12T03:50:55.851Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.724 34.805 1503.6544 04:53:20.89M 2015-10-12T03:50:56.051Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.721 34.801 1503.6508 04:53:21.11M 2015-10-12T03:50:56.256Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.720 34.801 1503.6499 04:53:21.31M 2015-10-12T03:50:56.476Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.719 34.800 1503.6499 04:53:21.51M 2015-10-12T03:50:56.661Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.718 34.799 1503.6476 04:53:21.72M 2015-10-12T03:50:56.867Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.718 34.799 1503.6481 04:53:21.90M 2015-10-12T03:50:57.066Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.712 34.794 1503.6414 04:53:22.12M 2015-10-12T03:50:57.271Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.711 34.792 1503.6404 04:53:22.32M 2015-10-12T03:50:57.476Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.710 34.791 1503.6394 04:53:22.52M 2015-10-12T03:50:57.676Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.708 34.790 1503.6367 04:53:22.72M 2015-10-12T03:50:57.881Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.707 34.788 1503.6348 04:53:22.92M 2015-10-12T03:50:58.082Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.708 34.790 1503.6360 04:53:23.14M 2015-10-12T03:50:58.287Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.709 34.791 1503.6361 04:53:23.34M 2015-10-12T03:50:58.491Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.709 34.791 1503.6353 04:53:23.53M 2015-10-12T03:50:58.691Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.792 1503.6350 04:53:23.73M 2015-10-12T03:50:58.897Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.709 34.792 1503.6355 04:53:23.93M 2015-10-12T03:50:59.096Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.709 34.792 1503.6355 04:53:24.15M 2015-10-12T03:50:59.301Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.710 34.792 1503.6361 04:53:24.35M 2015-10-12T03:50:59.501Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.711 34.793 1503.6376 04:53:24.55M 2015-10-12T03:50:59.707Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.711 34.793 1503.6382 04:53:24.75M 2015-10-12T03:50:59.912Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.711 34.793 1503.6385 04:53:24.95M