2015-10-12T03:49:00.143Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.718 34.800 1503.6456 04:51:25.17M 2015-10-12T03:49:00.348Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.715 34.797 1503.6421 04:51:25.37M 2015-10-12T03:49:00.531Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.715 34.796 1503.6417 04:51:25.59M 2015-10-12T03:49:00.731Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.715 34.796 1503.6432 04:51:25.77M 2015-10-12T03:49:00.936Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.714 34.795 1503.6431 04:51:25.97M 2015-10-12T03:49:01.136Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.714 34.795 1503.6429 04:51:26.19M 2015-10-12T03:49:01.341Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.713 34.794 1503.6420 04:51:26.39M 2015-10-12T03:49:01.541Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.713 34.794 1503.6421 04:51:26.58M 2015-10-12T03:49:01.746Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.712 34.793 1503.6415 04:51:26.78M 2015-10-12T03:49:01.951Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.712 34.793 1503.6414 04:51:27.00M 2015-10-12T03:49:02.151Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.711 34.792 1503.6405 04:51:27.20M 2015-10-12T03:49:02.356Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.710 34.791 1503.6394 04:51:27.40M 2015-10-12T03:49:02.556Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.716 34.797 1503.6461 04:51:27.60M 2015-10-12T03:49:02.766Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.717 34.798 1503.6465 04:51:27.80M 2015-10-12T03:49:02.966Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.717 34.798 1503.6470 04:51:28.02M 2015-10-12T03:49:03.182Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.712 34.793 1503.6404 04:51:28.22M 2015-10-12T03:49:03.372Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.710 34.792 1503.6384 04:51:28.42M 2015-10-12T03:49:03.577Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.709 34.790 1503.6370 04:51:28.62M 2015-10-12T03:49:03.777Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.708 34.790 1503.6350 04:51:28.82M 2015-10-12T03:49:03.982Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.707 34.790 1503.6329 04:51:29.03M 2015-10-12T03:49:04.187Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.795 1503.6392 04:51:29.23M 2015-10-12T03:49:04.387Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.796 1503.6406 04:51:29.43M 2015-10-12T03:49:04.591Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.797 1503.6423 04:51:29.63M 2015-10-12T03:49:04.807Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6440 04:51:29.83M 2015-10-12T03:49:04.997Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6456 04:51:30.06M 2015-10-12T03:49:05.197Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.719 34.801 1503.6472 04:51:30.25M 2015-10-12T03:49:05.401Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.719 34.801 1503.6481 04:51:30.44M 2015-10-12T03:49:05.607Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.719 34.800 1503.6478 04:51:30.65M 2015-10-12T03:49:05.807Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.718 34.799 1503.6451 04:51:30.84M 2015-10-12T03:49:06.012Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.717 34.799 1503.6442 04:51:31.06M 2015-10-12T03:49:06.217Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.798 1503.6437 04:51:31.26M 2015-10-12T03:49:06.412Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.720 34.801 1503.6501 04:51:31.46M 2015-10-12T03:49:06.622Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.721 34.802 1503.6511 04:51:31.66M 2015-10-12T03:49:06.822Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.717 34.798 1503.6473 04:51:31.86M 2015-10-12T03:49:07.027Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.718 34.798 1503.6490 04:51:32.08M 2015-10-12T03:49:07.232Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.718 34.798 1503.6492 04:51:32.28M 2015-10-12T03:49:07.437Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.717 34.798 1503.6488 04:51:32.48M 2015-10-12T03:49:07.637Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.716 34.797 1503.6462 04:51:32.68M 2015-10-12T03:49:07.837Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.715 34.796 1503.6447 04:51:32.87M 2015-10-12T03:49:08.042Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.713 34.794 1503.6433 04:51:33.09M 2015-10-12T03:49:08.247Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.713 34.793 1503.6425 04:51:33.29M 2015-10-12T03:49:08.452Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.712 34.793 1503.6425 04:51:33.49M 2015-10-12T03:49:08.652Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.708 34.789 1503.6373 04:51:33.69M 2015-10-12T03:49:08.852Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.708 34.789 1503.6373 04:51:33.89M 2015-10-12T03:49:09.057Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.708 34.789 1503.6372 04:51:34.11M 2015-10-12T03:49:09.277Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.707 34.788 1503.6360 04:51:34.31M 2015-10-12T03:49:09.467Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.793 1503.6403 04:51:34.52M 2015-10-12T03:49:09.667Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.710 34.791 1503.6379 04:51:34.71M 2015-10-12T03:49:09.867Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.710 34.792 1503.6367 04:51:34.90M 2015-10-12T03:49:10.072Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.711 34.793 1503.6377 04:51:35.12M 2015-10-12T03:49:10.272Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.794 1503.6384 04:51:35.32M 2015-10-12T03:49:10.477Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.713 34.795 1503.6392 04:51:35.52M 2015-10-12T03:49:10.682Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.714 34.796 1503.6400 04:51:35.72M 2015-10-12T03:49:10.882Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.715 34.797 1503.6406 04:51:35.92M 2015-10-12T03:49:11.087Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.716 34.797 1503.6417 04:51:36.14M 2015-10-12T03:49:11.292Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.717 34.799 1503.6431 04:51:36.34M 2015-10-12T03:49:11.492Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.715 34.797 1503.6416 04:51:36.54M 2015-10-12T03:49:11.697Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.715 34.797 1503.6412 04:51:36.73M 2015-10-12T03:49:11.902Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.792 1503.6355 04:51:36.93M 2015-10-12T03:49:12.102Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.709 34.792 1503.6339 04:51:37.15M 2015-10-12T03:49:12.307Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.711 34.794 1503.6360 04:51:37.35M 2015-10-12T03:49:12.507Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.712 34.794 1503.6373 04:51:37.55M 2015-10-12T03:49:12.712Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.720 34.802 1503.6465 04:51:37.75M 2015-10-12T03:49:12.917Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.721 34.803 1503.6475 04:51:37.95M 2015-10-12T03:49:13.117Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.722 34.804 1503.6479 04:51:38.17M 2015-10-12T03:49:13.322Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.719 34.801 1503.6447 04:51:38.37M 2015-10-12T03:49:13.527Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.719 34.801 1503.6447 04:51:38.57M 2015-10-12T03:49:13.742Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.801 1503.6449 04:51:38.77M 2015-10-12T03:49:13.927Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.801 1503.6450 04:51:39.00M 2015-10-12T03:49:14.132Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.801 1503.6445 04:51:39.18M 2015-10-12T03:49:14.343Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.801 1503.6448 04:51:39.38M 2015-10-12T03:49:14.537Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.801 1503.6448 04:51:39.58M 2015-10-12T03:49:14.743Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.718 34.800 1503.6442 04:51:39.78M 2015-10-12T03:49:14.942Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.801 1503.6445 04:51:40.00M 2015-10-12T03:49:15.147Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.801 1503.6449 04:51:40.20M 2015-10-12T03:49:15.352Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.801 1503.6455 04:51:40.40M 2015-10-12T03:49:15.552Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.801 1503.6448 04:51:40.59M 2015-10-12T03:49:15.757Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.801 1503.6438 04:51:40.79M 2015-10-12T03:49:15.983Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.801 1503.6437 04:51:41.01M 2015-10-12T03:49:16.162Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.802 1503.6450 04:51:41.21M 2015-10-12T03:49:16.367Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.802 1503.6466 04:51:41.41M 2015-10-12T03:49:16.572Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.721 34.803 1503.6488 04:51:41.61M 2015-10-12T03:49:16.772Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.798 1503.6431 04:51:41.81M 2015-10-12T03:49:16.977Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.707 34.790 1503.6320 04:51:42.03M 2015-10-12T03:49:17.177Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.706 34.790 1503.6317 04:51:42.23M 2015-10-12T03:49:17.382Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.707 34.790 1503.6313 04:51:42.42M 2015-10-12T03:49:17.582Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.707 34.790 1503.6307 04:51:42.62M 2015-10-12T03:49:17.787Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.707 34.790 1503.6311 04:51:42.82M 2015-10-12T03:49:17.992Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.707 34.790 1503.6313 04:51:43.04M 2015-10-12T03:49:18.207Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.707 34.790 1503.6317 04:51:43.24M 2015-10-12T03:49:18.397Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.707 34.790 1503.6313 04:51:43.45M 2015-10-12T03:49:18.602Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.706 34.789 1503.6311 04:51:43.64M 2015-10-12T03:49:18.802Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.706 34.789 1503.6302 04:51:43.84M 2015-10-12T03:49:19.007Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.706 34.789 1503.6313 04:51:44.06M 2015-10-12T03:49:19.207Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.706 34.789 1503.6315 04:51:44.26M 2015-10-12T03:49:19.412Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.707 34.790 1503.6332 04:51:44.46M 2015-10-12T03:49:19.612Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.709 34.792 1503.6346 04:51:44.65M 2015-10-12T03:49:19.817Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.710 34.793 1503.6360 04:51:44.85M 2015-10-12T03:49:20.022Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.794 1503.6378 04:51:45.07M 2015-10-12T03:49:20.222Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.713 34.795 1503.6393 04:51:45.27M 2015-10-12T03:49:20.427Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.713 34.795 1503.6396 04:51:45.47M 2015-10-12T03:49:20.627Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.795 1503.6392 04:51:45.67M 2015-10-12T03:49:20.832Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.795 1503.6392 04:51:45.87M 2015-10-12T03:49:21.032Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.800 1503.6454 04:51:46.09M 2015-10-12T03:49:21.237Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.719 34.800 1503.6456 04:51:46.28M 2015-10-12T03:49:21.442Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.800 1503.6451 04:51:46.48M 2015-10-12T03:49:21.647Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.799 1503.6438 04:51:46.69M 2015-10-12T03:49:21.847Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.798 1503.6412 04:51:46.88M 2015-10-12T03:49:22.052Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.711 34.793 1503.6356 04:51:47.10M 2015-10-12T03:49:22.252Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.716 34.798 1503.6415 04:51:47.30M 2015-10-12T03:49:22.457Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.716 34.799 1503.6420 04:51:47.50M 2015-10-12T03:49:22.677Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6432 04:51:47.70M 2015-10-12T03:49:22.862Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6426 04:51:47.91M 2015-10-12T03:49:23.062Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.800 1503.6423 04:51:48.12M 2015-10-12T03:49:23.267Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.800 1503.6425 04:51:48.31M 2015-10-12T03:49:23.473Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.800 1503.6434 04:51:48.51M 2015-10-12T03:49:23.678Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.718 34.800 1503.6443 04:51:48.71M 2015-10-12T03:49:23.878Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.718 34.800 1503.6440 04:51:48.91M 2015-10-12T03:49:24.078Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.799 1503.6436 04:51:49.13M 2015-10-12T03:49:24.287Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.717 34.799 1503.6445 04:51:49.33M 2015-10-12T03:49:24.487Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.717 34.798 1503.6440 04:51:49.53M 2015-10-12T03:49:24.692Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.716 34.798 1503.6436 04:51:49.73M 2015-10-12T03:49:24.892Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6438 04:51:49.93M 2015-10-12T03:49:25.097Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.717 34.798 1503.6439 04:51:50.15M 2015-10-12T03:49:25.302Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.797 1503.6426 04:51:50.35M 2015-10-12T03:49:25.502Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.797 1503.6426 04:51:50.55M 2015-10-12T03:49:25.708Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.797 1503.6439 04:51:50.74M 2015-10-12T03:49:25.908Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.797 1503.6450 04:51:50.94M 2015-10-12T03:49:26.108Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.717 34.797 1503.6455 04:51:51.16M 2015-10-12T03:49:26.312Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.717 34.798 1503.6464 04:51:51.36M 2015-10-12T03:49:26.517Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.715 34.796 1503.6439 04:51:51.56M 2015-10-12T03:49:26.743Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.719 34.800 1503.6484 04:51:51.76M 2015-10-12T03:49:26.922Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.720 34.800 1503.6499 04:51:51.96M 2015-10-12T03:49:27.143Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.721 34.801 1503.6503 04:51:52.18M 2015-10-12T03:49:27.327Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.721 34.802 1503.6495 04:51:52.39M 2015-10-12T03:49:27.532Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.721 34.802 1503.6488 04:51:52.57M 2015-10-12T03:49:27.732Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.720 34.802 1503.6486 04:51:52.77M 2015-10-12T03:49:27.942Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.800 1503.6472 04:51:52.97M 2015-10-12T03:49:28.142Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.718 34.800 1503.6461 04:51:53.19M 2015-10-12T03:49:28.343Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.717 34.799 1503.6449 04:51:53.39M 2015-10-12T03:49:28.548Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.799 1503.6439 04:51:53.59M 2015-10-12T03:49:28.753Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6417 04:51:53.79M 2015-10-12T03:49:28.953Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.797 1503.6407 04:51:54.01M 2015-10-12T03:49:29.158Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.797 1503.6403 04:51:54.20M 2015-10-12T03:49:29.358Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.796 1503.6405 04:51:54.40M 2015-10-12T03:49:29.563Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.796 1503.6396 04:51:54.60M 2015-10-12T03:49:29.768Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.796 1503.6395 04:51:54.80M 2015-10-12T03:49:29.968Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.796 1503.6384 04:51:55.02M 2015-10-12T03:49:30.173Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6375 04:51:55.22M 2015-10-12T03:49:30.373Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6365 04:51:55.42M 2015-10-12T03:49:30.573Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.710 34.793 1503.6349 04:51:55.62M 2015-10-12T03:49:30.783Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.709 34.792 1503.6334 04:51:55.81M 2015-10-12T03:49:30.983Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.708 34.791 1503.6312 04:51:56.04M 2015-10-12T03:49:31.188Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.707 34.791 1503.6311 04:51:56.23M 2015-10-12T03:49:31.423Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.706 34.790 1503.6311 04:51:56.43M 2015-10-12T03:49:31.613Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.706 34.789 1503.6301 04:51:56.63M 2015-10-12T03:49:31.798Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.707 34.790 1503.6311 04:51:56.85M 2015-10-12T03:49:32.003Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.716 34.799 1503.6407 04:51:57.05M 2015-10-12T03:49:32.203Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.717 34.799 1503.6415 04:51:57.25M 2015-10-12T03:49:32.408Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.717 34.800 1503.6409 04:51:57.45M 2015-10-12T03:49:32.608Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.718 34.801 1503.6416 04:51:57.65M 2015-10-12T03:49:32.808Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.719 34.802 1503.6432 04:51:57.85M 2015-10-12T03:49:33.013Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.720 34.803 1503.6461 04:51:58.06M 2015-10-12T03:49:33.218Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.721 34.803 1503.6476 04:51:58.27M 2015-10-12T03:49:33.423Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.722 34.804 1503.6482 04:51:58.46M 2015-10-12T03:49:33.623Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.722 34.804 1503.6489 04:51:58.66M 2015-10-12T03:49:33.828Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.723 34.804 1503.6509 04:51:58.86M 2015-10-12T03:49:34.033Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.724 34.804 1503.6523 04:51:59.08M 2015-10-12T03:49:34.233Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.724 34.805 1503.6534 04:51:59.28M 2015-10-12T03:49:34.438Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.724 34.805 1503.6534 04:51:59.48M 2015-10-12T03:49:34.638Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.724 34.805 1503.6533 04:51:59.68M 2015-10-12T03:49:34.843Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.800 1503.6476 04:51:59.88M 2015-10-12T03:49:35.043Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.720 34.801 1503.6486 04:52:00.10M 2015-10-12T03:49:35.243Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.720 34.801 1503.6488 04:52:00.30M 2015-10-12T03:49:35.448Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.720 34.801 1503.6486 04:52:00.49M 2015-10-12T03:49:35.653Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.720 34.801 1503.6490 04:52:00.69M 2015-10-12T03:49:35.858Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.719 34.800 1503.6471 04:52:00.89M 2015-10-12T03:49:36.073Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.799 1503.6456 04:52:01.11M 2015-10-12T03:49:36.303Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.714 34.796 1503.6409 04:52:01.33M 2015-10-12T03:49:36.463Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.795 1503.6394 04:52:01.51M 2015-10-12T03:49:36.668Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.800 1503.6447 04:52:01.71M 2015-10-12T03:49:36.873Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.800 1503.6443 04:52:01.91M 2015-10-12T03:49:37.073Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.711 34.794 1503.6353 04:52:02.13M 2015-10-12T03:49:37.281Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.709 34.793 1503.6329 04:52:02.33M 2015-10-12T03:49:37.502Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.710 34.793 1503.6334 04:52:02.52M 2015-10-12T03:49:37.683Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.710 34.793 1503.6342 04:52:02.72M 2015-10-12T03:49:37.888Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.710 34.793 1503.6340 04:52:02.92M 2015-10-12T03:49:38.088Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.710 34.793 1503.6339 04:52:03.14M 2015-10-12T03:49:38.293Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.710 34.793 1503.6338 04:52:03.34M 2015-10-12T03:49:38.498Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.710 34.793 1503.6337 04:52:03.54M 2015-10-12T03:49:38.698Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.711 34.794 1503.6345 04:52:03.74M 2015-10-12T03:49:38.903Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6356 04:52:03.94M 2015-10-12T03:49:39.108Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6359 04:52:04.16M 2015-10-12T03:49:39.343Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.705 34.788 1503.6299 04:52:04.36M 2015-10-12T03:49:39.513Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.705 34.788 1503.6310 04:52:04.55M 2015-10-12T03:49:39.718Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.705 34.788 1503.6312 04:52:04.75M 2015-10-12T03:49:39.942Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.705 34.787 1503.6306 04:52:04.95M 2015-10-12T03:49:40.118Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.705 34.787 1503.6317 04:52:05.17M 2015-10-12T03:49:40.323Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.705 34.787 1503.6318 04:52:05.37M 2015-10-12T03:49:40.543Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.704 34.786 1503.6305 04:52:05.57M 2015-10-12T03:49:40.728Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.703 34.785 1503.6295 04:52:05.78M 2015-10-12T03:49:40.933Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.703 34.785 1503.6298 04:52:05.96M 2015-10-12T03:49:41.138Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.710 34.792 1503.6388 04:52:06.19M 2015-10-12T03:49:41.338Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.711 34.793 1503.6393 04:52:06.39M 2015-10-12T03:49:41.544Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.713 34.794 1503.6406 04:52:06.58M 2015-10-12T03:49:41.743Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.796 1503.6417 04:52:06.78M 2015-10-12T03:49:41.948Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.797 1503.6422 04:52:07.00M 2015-10-12T03:49:42.153Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.716 34.799 1503.6427 04:52:07.20M 2015-10-12T03:49:42.353Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.717 34.799 1503.6433 04:52:07.40M 2015-10-12T03:49:42.558Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.793 1503.6356 04:52:07.60M 2015-10-12T03:49:42.758Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.710 34.793 1503.6337 04:52:07.80M 2015-10-12T03:49:42.963Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.708 34.792 1503.6327 04:52:08.02M 2015-10-12T03:49:43.163Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.707 34.790 1503.6312 04:52:08.21M 2015-10-12T03:49:43.368Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.705 34.789 1503.6289 04:52:08.41M 2015-10-12T03:49:43.573Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.709 34.792 1503.6340 04:52:08.61M 2015-10-12T03:49:43.773Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.710 34.793 1503.6351 04:52:08.81M 2015-10-12T03:49:43.978Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6356 04:52:09.03M 2015-10-12T03:49:44.184Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6366 04:52:09.23M 2015-10-12T03:49:44.388Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.796 1503.6389 04:52:09.43M 2015-10-12T03:49:44.588Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.798 1503.6414 04:52:09.63M 2015-10-12T03:49:44.788Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.708 34.791 1503.6340 04:52:09.83M 2015-10-12T03:49:45.013Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.707 34.789 1503.6334 04:52:10.05M 2015-10-12T03:49:45.222Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.710 34.793 1503.6372 04:52:10.26M 2015-10-12T03:49:45.398Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.712 34.794 1503.6379 04:52:10.44M 2015-10-12T03:49:45.598Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.714 34.796 1503.6396 04:52:10.64M 2015-10-12T03:49:45.803Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.796 1503.6387 04:52:10.84M 2015-10-12T03:49:46.008Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.713 34.796 1503.6387 04:52:11.06M 2015-10-12T03:49:46.208Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.714 34.797 1503.6384 04:52:11.26M 2015-10-12T03:49:46.413Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.793 1503.6338 04:52:11.46M 2015-10-12T03:49:46.618Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.715 34.798 1503.6390 04:52:11.66M 2015-10-12T03:49:46.818Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.716 34.799 1503.6401 04:52:11.86M 2015-10-12T03:49:47.026Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.717 34.800 1503.6407 04:52:12.07M 2015-10-12T03:49:47.223Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6394 04:52:12.27M 2015-10-12T03:49:47.428Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.797 1503.6389 04:52:12.47M 2015-10-12T03:49:47.633Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.796 1503.6379 04:52:12.67M 2015-10-12T03:49:47.833Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6367 04:52:12.87M 2015-10-12T03:49:48.038Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.794 1503.6372 04:52:13.09M 2015-10-12T03:49:48.243Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6377 04:52:13.29M 2015-10-12T03:49:48.463Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.711 34.793 1503.6390 04:52:13.49M 2015-10-12T03:49:48.648Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.711 34.792 1503.6392 04:52:13.69M 2015-10-12T03:49:48.848Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.710 34.792 1503.6382 04:52:13.89M 2015-10-12T03:49:49.054Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.793 1503.6399 04:52:14.10M 2015-10-12T03:49:49.258Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.794 1503.6399 04:52:14.30M 2015-10-12T03:49:49.479Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.712 34.794 1503.6392 04:52:14.51M 2015-10-12T03:49:49.666Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.713 34.795 1503.6395 04:52:14.72M 2015-10-12T03:49:49.868Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.796 1503.6406 04:52:14.90M 2015-10-12T03:49:50.068Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.797 1503.6416 04:52:15.12M 2015-10-12T03:49:50.294Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.795 1503.6384 04:52:15.32M 2015-10-12T03:49:50.474Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.795 1503.6387 04:52:15.52M 2015-10-12T03:49:50.678Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.796 1503.6390 04:52:15.72M 2015-10-12T03:49:50.883Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.714 34.796 1503.6385 04:52:15.92M 2015-10-12T03:49:51.083Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.708 34.791 1503.6318 04:52:16.14M 2015-10-12T03:49:51.288Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.708 34.791 1503.6316 04:52:16.33M 2015-10-12T03:49:51.488Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.707 34.790 1503.6302 04:52:16.53M 2015-10-12T03:49:51.694Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.706 34.790 1503.6292 04:52:16.73M 2015-10-12T03:49:51.899Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.705 34.789 1503.6287 04:52:16.93M 2015-10-12T03:49:52.099Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.705 34.789 1503.6288 04:52:17.15M 2015-10-12T03:49:52.306Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.705 34.788 1503.6284 04:52:17.35M 2015-10-12T03:49:52.505Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.705 34.788 1503.6279 04:52:17.55M 2015-10-12T03:49:52.709Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.705 34.788 1503.6285 04:52:17.75M 2015-10-12T03:49:52.914Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.705 34.789 1503.6294 04:52:17.95M 2015-10-12T03:49:53.114Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.706 34.790 1503.6302 04:52:18.17M 2015-10-12T03:49:53.342Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.707 34.790 1503.6315 04:52:18.36M 2015-10-12T03:49:53.519Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.708 34.790 1503.6333 04:52:18.56M 2015-10-12T03:49:53.724Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.709 34.791 1503.6351 04:52:18.76M 2015-10-12T03:49:53.944Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.710 34.792 1503.6377 04:52:18.96M 2015-10-12T03:49:54.134Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.712 34.794 1503.6405 04:52:19.20M 2015-10-12T03:49:54.334Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.712 34.794 1503.6396 04:52:19.38M 2015-10-12T03:49:54.534Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.793 1503.6390 04:52:19.58M 2015-10-12T03:49:54.739Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.710 34.792 1503.6384 04:52:19.78M 2015-10-12T03:49:54.947Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.709 34.790 1503.6366 04:52:19.97M 2015-10-12T03:49:55.145Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.708 34.790 1503.6364 04:52:20.20M 2015-10-12T03:49:55.344Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.709 34.790 1503.6375 04:52:20.39M 2015-10-12T03:49:55.549Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.708 34.790 1503.6378 04:52:20.59M 2015-10-12T03:49:55.754Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.708 34.790 1503.6378 04:52:20.79M 2015-10-12T03:49:55.954Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.708 34.790 1503.6379 04:52:21.01M 2015-10-12T03:49:56.159Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.709 34.790 1503.6387 04:52:21.21M 2015-10-12T03:49:56.372Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.710 34.791 1503.6394 04:52:21.41M 2015-10-12T03:49:56.564Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.709 34.791 1503.6392 04:52:21.61M 2015-10-12T03:49:56.769Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.714 34.795 1503.6437 04:52:21.81M 2015-10-12T03:49:56.969Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.796 1503.6438 04:52:22.03M 2015-10-12T03:49:57.174Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.797 1503.6439 04:52:22.22M 2015-10-12T03:49:57.383Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6442 04:52:22.42M 2015-10-12T03:49:57.587Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.717 34.798 1503.6440 04:52:22.62M 2015-10-12T03:49:57.784Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6429 04:52:22.82M 2015-10-12T03:49:57.984Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.716 34.798 1503.6423 04:52:23.04M 2015-10-12T03:49:58.189Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.797 1503.6418 04:52:23.24M 2015-10-12T03:49:58.414Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.797 1503.6409 04:52:23.44M 2015-10-12T03:49:58.594Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.801 1503.6451 04:52:23.66M 2015-10-12T03:49:58.799Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.719 34.801 1503.6456 04:52:23.84M 2015-10-12T03:49:59.004Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.719 34.801 1503.6460 04:52:24.05M 2015-10-12T03:49:59.204Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.720 34.802 1503.6467 04:52:24.25M 2015-10-12T03:49:59.409Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6414 04:52:24.45M 2015-10-12T03:49:59.609Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.795 1503.6394 04:52:24.65M 2015-10-12T03:49:59.814Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.712 34.794 1503.6384 04:52:24.85M