2015-10-12T03:48:00.024Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.798 1503.6439 04:50:25.08M 2015-10-12T03:48:00.229Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.798 1503.6442 04:50:25.27M 2015-10-12T03:48:00.434Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.798 1503.6448 04:50:25.47M 2015-10-12T03:48:00.634Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.717 34.799 1503.6440 04:50:25.67M 2015-10-12T03:48:00.839Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.718 34.799 1503.6449 04:50:25.87M 2015-10-12T03:48:01.062Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6415 04:50:26.09M 2015-10-12T03:48:01.249Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.717 34.799 1503.6443 04:50:26.29M 2015-10-12T03:48:01.449Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.717 34.798 1503.6443 04:50:26.49M 2015-10-12T03:48:01.649Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.797 1503.6422 04:50:26.69M 2015-10-12T03:48:01.854Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.714 34.796 1503.6414 04:50:26.89M 2015-10-12T03:48:02.059Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6403 04:50:27.11M 2015-10-12T03:48:02.274Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.794 1503.6385 04:50:27.30M 2015-10-12T03:48:02.465Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.711 34.793 1503.6379 04:50:27.52M 2015-10-12T03:48:02.669Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.710 34.792 1503.6378 04:50:27.70M 2015-10-12T03:48:02.869Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.709 34.791 1503.6361 04:50:27.90M 2015-10-12T03:48:03.074Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.709 34.791 1503.6350 04:50:28.12M 2015-10-12T03:48:03.279Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.714 34.796 1503.6405 04:50:28.32M 2015-10-12T03:48:03.479Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.797 1503.6417 04:50:28.52M 2015-10-12T03:48:03.684Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.716 34.798 1503.6427 04:50:28.72M 2015-10-12T03:48:03.884Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.717 34.799 1503.6429 04:50:28.92M 2015-10-12T03:48:04.089Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.717 34.799 1503.6427 04:50:29.14M 2015-10-12T03:48:04.294Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6444 04:50:29.33M 2015-10-12T03:48:04.494Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.718 34.800 1503.6445 04:50:29.54M 2015-10-12T03:48:04.699Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.801 1503.6464 04:50:29.73M 2015-10-12T03:48:04.899Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.802 1503.6471 04:50:29.93M 2015-10-12T03:48:05.105Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.721 34.802 1503.6478 04:50:30.15M 2015-10-12T03:48:05.309Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.800 1503.6456 04:50:30.35M 2015-10-12T03:48:05.509Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.718 34.800 1503.6444 04:50:30.55M 2015-10-12T03:48:05.714Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.717 34.799 1503.6442 04:50:30.75M 2015-10-12T03:48:05.914Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.718 34.800 1503.6451 04:50:30.95M 2015-10-12T03:48:06.119Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.719 34.801 1503.6459 04:50:31.16M 2015-10-12T03:48:06.342Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.801 1503.6456 04:50:31.37M 2015-10-12T03:48:06.542Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.720 34.802 1503.6471 04:50:31.56M 2015-10-12T03:48:06.744Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.720 34.802 1503.6470 04:50:31.76M 2015-10-12T03:48:06.929Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.721 34.803 1503.6466 04:50:32.00M 2015-10-12T03:48:07.134Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.722 34.804 1503.6469 04:50:32.18M 2015-10-12T03:48:07.334Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.722 34.804 1503.6465 04:50:32.38M 2015-10-12T03:48:07.539Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.722 34.804 1503.6471 04:50:32.58M 2015-10-12T03:48:07.746Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.722 34.804 1503.6470 04:50:32.78M 2015-10-12T03:48:07.944Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.721 34.804 1503.6460 04:50:33.00M 2015-10-12T03:48:08.149Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.721 34.804 1503.6460 04:50:33.19M 2015-10-12T03:48:08.354Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.722 34.804 1503.6465 04:50:33.39M 2015-10-12T03:48:08.559Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.716 34.799 1503.6394 04:50:33.60M 2015-10-12T03:48:08.759Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.717 34.800 1503.6400 04:50:33.79M 2015-10-12T03:48:08.964Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.718 34.801 1503.6415 04:50:34.01M 2015-10-12T03:48:09.164Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.719 34.802 1503.6439 04:50:34.21M 2015-10-12T03:48:09.369Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.720 34.803 1503.6454 04:50:34.41M 2015-10-12T03:48:09.569Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.721 34.803 1503.6472 04:50:34.61M 2015-10-12T03:48:09.774Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.801 1503.6460 04:50:34.81M 2015-10-12T03:48:09.974Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.719 34.800 1503.6471 04:50:35.03M 2015-10-12T03:48:10.179Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.718 34.799 1503.6478 04:50:35.22M 2015-10-12T03:48:10.379Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.718 34.799 1503.6483 04:50:35.42M 2015-10-12T03:48:10.589Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.719 34.800 1503.6492 04:50:35.62M 2015-10-12T03:48:10.789Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.718 34.799 1503.6482 04:50:35.82M 2015-10-12T03:48:11.023Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.719 34.800 1503.6497 04:50:36.04M 2015-10-12T03:48:11.209Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.720 34.800 1503.6499 04:50:36.24M 2015-10-12T03:48:11.394Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.720 34.801 1503.6499 04:50:36.46M 2015-10-12T03:48:11.599Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.719 34.800 1503.6497 04:50:36.64M 2015-10-12T03:48:11.799Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.720 34.800 1503.6494 04:50:36.83M 2015-10-12T03:48:12.004Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.720 34.801 1503.6489 04:50:37.05M 2015-10-12T03:48:12.209Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.719 34.800 1503.6477 04:50:37.25M 2015-10-12T03:48:12.409Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.718 34.799 1503.6469 04:50:37.45M 2015-10-12T03:48:12.614Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.718 34.799 1503.6460 04:50:37.65M 2015-10-12T03:48:12.819Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.718 34.800 1503.6455 04:50:37.85M 2015-10-12T03:48:13.019Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.795 1503.6383 04:50:38.07M 2015-10-12T03:48:13.224Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.796 1503.6382 04:50:38.27M 2015-10-12T03:48:13.429Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.712 34.795 1503.6371 04:50:38.47M 2015-10-12T03:48:13.629Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.796 1503.6394 04:50:38.67M 2015-10-12T03:48:13.835Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.714 34.797 1503.6404 04:50:38.86M 2015-10-12T03:48:14.039Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.798 1503.6417 04:50:39.09M 2015-10-12T03:48:14.235Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.798 1503.6416 04:50:39.29M 2015-10-12T03:48:14.444Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.799 1503.6415 04:50:39.48M 2015-10-12T03:48:14.644Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.716 34.799 1503.6414 04:50:39.68M 2015-10-12T03:48:14.849Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.721 34.803 1503.6462 04:50:39.88M 2015-10-12T03:48:15.049Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.721 34.803 1503.6464 04:50:40.10M 2015-10-12T03:48:15.254Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.720 34.802 1503.6456 04:50:40.30M 2015-10-12T03:48:15.459Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.721 34.803 1503.6466 04:50:40.50M 2015-10-12T03:48:15.679Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.712 34.795 1503.6376 04:50:40.70M 2015-10-12T03:48:15.864Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.712 34.794 1503.6375 04:50:40.91M 2015-10-12T03:48:16.067Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.712 34.794 1503.6376 04:50:41.11M 2015-10-12T03:48:16.269Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.712 34.794 1503.6373 04:50:41.31M 2015-10-12T03:48:16.474Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.722 34.803 1503.6473 04:50:41.51M 2015-10-12T03:48:16.674Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.721 34.803 1503.6469 04:50:41.71M 2015-10-12T03:48:16.874Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.720 34.801 1503.6460 04:50:41.91M 2015-10-12T03:48:17.084Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.715 34.797 1503.6406 04:50:42.13M 2015-10-12T03:48:17.284Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.716 34.798 1503.6415 04:50:42.33M 2015-10-12T03:48:17.490Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.717 34.799 1503.6439 04:50:42.53M 2015-10-12T03:48:17.689Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6451 04:50:42.73M 2015-10-12T03:48:17.894Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.797 1503.6421 04:50:42.93M 2015-10-12T03:48:18.094Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.797 1503.6417 04:50:43.14M 2015-10-12T03:48:18.299Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.796 1503.6406 04:50:43.34M 2015-10-12T03:48:18.500Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.795 1503.6395 04:50:43.54M 2015-10-12T03:48:18.706Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.712 34.795 1503.6381 04:50:43.74M 2015-10-12T03:48:18.910Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.710 34.793 1503.6360 04:50:43.94M 2015-10-12T03:48:19.115Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.710 34.793 1503.6361 04:50:44.16M 2015-10-12T03:48:19.315Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6372 04:50:44.36M 2015-10-12T03:48:19.519Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.797 1503.6396 04:50:44.56M 2015-10-12T03:48:19.720Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.796 1503.6398 04:50:44.76M 2015-10-12T03:48:19.920Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.796 1503.6393 04:50:44.95M 2015-10-12T03:48:20.147Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.712 34.795 1503.6389 04:50:45.17M 2015-10-12T03:48:20.330Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.711 34.794 1503.6389 04:50:45.39M 2015-10-12T03:48:20.535Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.711 34.793 1503.6376 04:50:45.57M 2015-10-12T03:48:20.735Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.710 34.792 1503.6367 04:50:45.77M 2015-10-12T03:48:20.940Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.709 34.791 1503.6355 04:50:45.97M 2015-10-12T03:48:21.145Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.709 34.791 1503.6353 04:50:46.19M 2015-10-12T03:48:21.349Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.708 34.791 1503.6346 04:50:46.39M 2015-10-12T03:48:21.550Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.708 34.790 1503.6332 04:50:46.59M 2015-10-12T03:48:21.750Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.707 34.790 1503.6320 04:50:46.79M 2015-10-12T03:48:21.955Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.707 34.790 1503.6320 04:50:47.00M 2015-10-12T03:48:22.155Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.707 34.791 1503.6310 04:50:47.20M 2015-10-12T03:48:22.360Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.707 34.791 1503.6302 04:50:47.40M 2015-10-12T03:48:22.560Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.706 34.790 1503.6298 04:50:47.60M 2015-10-12T03:48:22.765Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.707 34.790 1503.6295 04:50:47.80M 2015-10-12T03:48:22.970Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.716 34.799 1503.6394 04:50:48.02M 2015-10-12T03:48:23.170Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.717 34.800 1503.6401 04:50:48.22M 2015-10-12T03:48:23.382Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.719 34.802 1503.6414 04:50:48.42M 2015-10-12T03:48:23.582Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.720 34.803 1503.6427 04:50:48.62M 2015-10-12T03:48:23.780Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.720 34.804 1503.6436 04:50:48.82M 2015-10-12T03:48:23.986Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.715 34.798 1503.6376 04:50:49.04M 2015-10-12T03:48:24.190Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.712 34.796 1503.6343 04:50:49.24M 2015-10-12T03:48:24.390Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.712 34.796 1503.6346 04:50:49.43M 2015-10-12T03:48:24.610Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.713 34.797 1503.6351 04:50:49.63M 2015-10-12T03:48:24.800Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.714 34.797 1503.6359 04:50:49.85M 2015-10-12T03:48:25.000Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.714 34.797 1503.6361 04:50:50.05M 2015-10-12T03:48:25.205Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.713 34.796 1503.6381 04:50:50.25M 2015-10-12T03:48:25.410Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.796 1503.6378 04:50:50.45M 2015-10-12T03:48:25.610Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.713 34.796 1503.6377 04:50:50.65M 2015-10-12T03:48:25.810Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.712 34.795 1503.6371 04:50:50.84M 2015-10-12T03:48:26.010Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6372 04:50:51.06M 2015-10-12T03:48:26.220Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.710 34.793 1503.6360 04:50:51.26M 2015-10-12T03:48:26.420Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.793 1503.6366 04:50:51.46M 2015-10-12T03:48:26.627Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.711 34.794 1503.6371 04:50:51.66M 2015-10-12T03:48:26.825Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.712 34.794 1503.6377 04:50:51.86M 2015-10-12T03:48:27.030Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.713 34.794 1503.6394 04:50:52.08M 2015-10-12T03:48:27.235Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.713 34.795 1503.6410 04:50:52.28M 2015-10-12T03:48:27.435Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.795 1503.6423 04:50:52.48M 2015-10-12T03:48:27.640Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.716 34.797 1503.6447 04:50:52.67M 2015-10-12T03:48:27.845Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.718 34.798 1503.6470 04:50:52.88M 2015-10-12T03:48:28.050Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.718 34.798 1503.6475 04:50:53.10M 2015-10-12T03:48:28.250Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.712 34.793 1503.6415 04:50:53.30M 2015-10-12T03:48:28.455Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.712 34.793 1503.6409 04:50:53.49M 2015-10-12T03:48:28.655Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.710 34.792 1503.6382 04:50:53.69M 2015-10-12T03:48:28.860Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.709 34.790 1503.6368 04:50:53.89M 2015-10-12T03:48:29.075Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.708 34.790 1503.6362 04:50:54.11M 2015-10-12T03:48:29.267Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.707 34.789 1503.6356 04:50:54.32M 2015-10-12T03:48:29.470Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.706 34.787 1503.6339 04:50:54.51M 2015-10-12T03:48:29.670Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.706 34.788 1503.6345 04:50:54.71M 2015-10-12T03:48:29.875Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.707 34.788 1503.6343 04:50:54.90M 2015-10-12T03:48:30.075Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.714 34.795 1503.6416 04:50:55.13M 2015-10-12T03:48:30.275Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.796 1503.6412 04:50:55.32M 2015-10-12T03:48:30.480Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.795 1503.6411 04:50:55.52M 2015-10-12T03:48:30.685Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.660 34.746 1503.5823 04:50:55.72M 2015-10-12T03:48:30.890Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.660 34.745 1503.5814 04:50:55.92M 2015-10-12T03:48:31.090Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.659 34.744 1503.5802 04:50:56.14M 2015-10-12T03:48:31.295Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.641 34.728 1503.5608 04:50:56.34M 2015-10-12T03:48:31.500Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.619 34.707 1503.5375 04:50:56.54M 2015-10-12T03:48:31.700Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.657 34.743 1503.5796 04:50:56.74M 2015-10-12T03:48:31.900Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.683 34.766 1503.6075 04:50:56.94M 2015-10-12T03:48:32.105Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.683 34.767 1503.6074 04:50:57.15M 2015-10-12T03:48:32.310Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.684 34.768 1503.6086 04:50:57.35M 2015-10-12T03:48:32.510Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.704 34.787 1503.6300 04:50:57.55M 2015-10-12T03:48:32.715Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6412 04:50:57.75M 2015-10-12T03:48:32.915Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.796 1503.6409 04:50:57.95M 2015-10-12T03:48:33.120Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.713 34.795 1503.6409 04:50:58.17M 2015-10-12T03:48:33.325Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.713 34.795 1503.6403 04:50:58.37M 2015-10-12T03:48:33.540Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.705 34.787 1503.6307 04:50:58.57M 2015-10-12T03:48:33.730Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.706 34.788 1503.6326 04:50:58.78M 2015-10-12T03:48:33.935Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.708 34.790 1503.6344 04:50:58.96M 2015-10-12T03:48:34.135Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.709 34.791 1503.6349 04:50:59.18M 2015-10-12T03:48:34.340Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.708 34.791 1503.6338 04:50:59.38M 2015-10-12T03:48:34.540Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.707 34.790 1503.6328 04:50:59.58M 2015-10-12T03:48:34.745Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.706 34.789 1503.6327 04:50:59.78M 2015-10-12T03:48:34.950Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.706 34.788 1503.6321 04:51:00.00M 2015-10-12T03:48:35.150Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.706 34.788 1503.6327 04:51:00.20M 2015-10-12T03:48:35.382Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.705 34.787 1503.6312 04:51:00.40M 2015-10-12T03:48:35.555Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.704 34.786 1503.6299 04:51:00.59M 2015-10-12T03:48:35.760Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.704 34.786 1503.6295 04:51:00.79M 2015-10-12T03:48:35.960Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.711 34.793 1503.6376 04:51:01.02M 2015-10-12T03:48:36.165Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.794 1503.6396 04:51:01.21M 2015-10-12T03:48:36.365Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.795 1503.6406 04:51:01.41M 2015-10-12T03:48:36.582Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.713 34.795 1503.6412 04:51:01.61M 2015-10-12T03:48:36.775Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.713 34.795 1503.6418 04:51:01.81M 2015-10-12T03:48:36.975Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.714 34.795 1503.6431 04:51:02.03M 2015-10-12T03:48:37.180Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.715 34.796 1503.6439 04:51:02.23M 2015-10-12T03:48:37.387Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.715 34.796 1503.6451 04:51:02.43M 2015-10-12T03:48:37.590Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.720 34.801 1503.6505 04:51:02.63M 2015-10-12T03:48:37.790Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.720 34.801 1503.6499 04:51:02.83M 2015-10-12T03:48:38.010Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.721 34.802 1503.6508 04:51:03.04M 2015-10-12T03:48:38.200Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.722 34.802 1503.6515 04:51:03.26M 2015-10-12T03:48:38.422Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.722 34.802 1503.6520 04:51:03.44M 2015-10-12T03:48:38.601Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.722 34.803 1503.6512 04:51:03.64M 2015-10-12T03:48:38.806Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.722 34.803 1503.6504 04:51:03.84M 2015-10-12T03:48:39.011Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.721 34.802 1503.6503 04:51:04.06M 2015-10-12T03:48:39.210Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.720 34.801 1503.6489 04:51:04.26M 2015-10-12T03:48:39.415Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.719 34.800 1503.6465 04:51:04.46M 2015-10-12T03:48:39.620Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.800 1503.6450 04:51:04.66M 2015-10-12T03:48:39.820Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.709 34.791 1503.6348 04:51:04.86M 2015-10-12T03:48:40.026Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.708 34.791 1503.6344 04:51:05.07M 2015-10-12T03:48:40.226Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.708 34.791 1503.6338 04:51:05.27M 2015-10-12T03:48:40.430Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.708 34.791 1503.6334 04:51:05.47M 2015-10-12T03:48:40.635Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.797 1503.6403 04:51:05.67M 2015-10-12T03:48:40.835Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.798 1503.6409 04:51:05.87M 2015-10-12T03:48:41.035Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.714 34.797 1503.6395 04:51:06.09M 2015-10-12T03:48:41.240Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.714 34.797 1503.6384 04:51:06.28M 2015-10-12T03:48:41.445Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.713 34.796 1503.6376 04:51:06.48M 2015-10-12T03:48:41.645Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.713 34.796 1503.6367 04:51:06.68M 2015-10-12T03:48:41.851Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.712 34.795 1503.6353 04:51:06.88M 2015-10-12T03:48:42.055Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.711 34.795 1503.6334 04:51:07.10M 2015-10-12T03:48:42.256Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.799 1503.6392 04:51:07.30M 2015-10-12T03:48:42.476Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.716 34.800 1503.6392 04:51:07.50M 2015-10-12T03:48:42.666Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.717 34.800 1503.6407 04:51:07.72M 2015-10-12T03:48:42.866Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.717 34.800 1503.6407 04:51:07.90M 2015-10-12T03:48:43.071Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.718 34.801 1503.6423 04:51:08.12M 2015-10-12T03:48:43.276Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.714 34.797 1503.6384 04:51:08.32M 2015-10-12T03:48:43.476Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6417 04:51:08.52M 2015-10-12T03:48:43.676Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.717 34.800 1503.6428 04:51:08.71M 2015-10-12T03:48:43.881Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.715 34.798 1503.6396 04:51:08.91M 2015-10-12T03:48:44.086Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.714 34.797 1503.6388 04:51:09.13M 2015-10-12T03:48:44.286Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.714 34.797 1503.6381 04:51:09.33M 2015-10-12T03:48:44.491Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.713 34.796 1503.6384 04:51:09.53M 2015-10-12T03:48:44.696Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.711 34.794 1503.6354 04:51:09.73M 2015-10-12T03:48:44.896Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.711 34.794 1503.6353 04:51:09.93M 2015-10-12T03:48:45.101Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6361 04:51:10.15M 2015-10-12T03:48:45.301Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6367 04:51:10.35M 2015-10-12T03:48:45.506Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.711 34.794 1503.6368 04:51:10.55M 2015-10-12T03:48:45.706Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6361 04:51:10.74M 2015-10-12T03:48:45.911Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.711 34.794 1503.6349 04:51:10.94M 2015-10-12T03:48:46.142Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.794 1503.6337 04:51:11.16M 2015-10-12T03:48:46.321Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.709 34.793 1503.6315 04:51:11.36M 2015-10-12T03:48:46.521Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.709 34.793 1503.6304 04:51:11.56M 2015-10-12T03:48:46.721Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.708 34.793 1503.6294 04:51:11.76M 2015-10-12T03:48:46.946Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.708 34.792 1503.6292 04:51:11.96M 2015-10-12T03:48:47.131Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.708 34.792 1503.6300 04:51:12.20M 2015-10-12T03:48:47.336Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.708 34.792 1503.6315 04:51:12.38M 2015-10-12T03:48:47.536Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.709 34.792 1503.6326 04:51:12.58M 2015-10-12T03:48:47.736Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.709 34.793 1503.6327 04:51:12.78M 2015-10-12T03:48:47.941Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.710 34.794 1503.6333 04:51:12.97M 2015-10-12T03:48:48.146Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.710 34.794 1503.6333 04:51:13.19M 2015-10-12T03:48:48.351Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.710 34.794 1503.6333 04:51:13.39M 2015-10-12T03:48:48.551Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.711 34.794 1503.6343 04:51:13.59M 2015-10-12T03:48:48.756Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.711 34.795 1503.6349 04:51:13.79M 2015-10-12T03:48:48.961Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.803 1503.6456 04:51:14.01M 2015-10-12T03:48:49.161Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.721 34.804 1503.6469 04:51:14.21M 2015-10-12T03:48:49.366Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.722 34.804 1503.6475 04:51:14.41M 2015-10-12T03:48:49.566Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.722 34.804 1503.6488 04:51:14.61M 2015-10-12T03:48:49.771Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.722 34.805 1503.6484 04:51:14.80M 2015-10-12T03:48:49.976Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.723 34.806 1503.6492 04:51:15.02M 2015-10-12T03:48:50.176Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.723 34.806 1503.6481 04:51:15.22M 2015-10-12T03:48:50.381Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.723 34.806 1503.6465 04:51:15.42M 2015-10-12T03:48:50.581Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.722 34.805 1503.6445 04:51:15.62M 2015-10-12T03:48:50.786Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.720 34.804 1503.6427 04:51:15.82M 2015-10-12T03:48:50.987Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.720 34.803 1503.6429 04:51:16.04M 2015-10-12T03:48:51.191Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.719 34.802 1503.6427 04:51:16.24M 2015-10-12T03:48:51.411Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.718 34.801 1503.6404 04:51:16.44M 2015-10-12T03:48:51.596Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.716 34.800 1503.6388 04:51:16.65M 2015-10-12T03:48:51.822Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.715 34.799 1503.6373 04:51:16.84M 2015-10-12T03:48:52.001Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.715 34.799 1503.6367 04:51:17.05M 2015-10-12T03:48:52.206Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.714 34.798 1503.6366 04:51:17.25M 2015-10-12T03:48:52.411Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.715 34.798 1503.6372 04:51:17.45M 2015-10-12T03:48:52.611Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.714 34.797 1503.6370 04:51:17.65M 2015-10-12T03:48:52.811Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.713 34.797 1503.6371 04:51:17.85M 2015-10-12T03:48:53.016Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.714 34.797 1503.6373 04:51:18.07M 2015-10-12T03:48:53.221Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.714 34.797 1503.6378 04:51:18.27M 2015-10-12T03:48:53.426Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.712 34.796 1503.6366 04:51:18.47M 2015-10-12T03:48:53.627Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6357 04:51:18.67M 2015-10-12T03:48:53.831Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6359 04:51:18.86M 2015-10-12T03:48:54.036Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.794 1503.6364 04:51:19.08M 2015-10-12T03:48:54.236Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6373 04:51:19.28M 2015-10-12T03:48:54.441Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.793 1503.6378 04:51:19.48M 2015-10-12T03:48:54.641Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.711 34.793 1503.6378 04:51:19.68M 2015-10-12T03:48:54.846Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.711 34.793 1503.6393 04:51:19.88M 2015-10-12T03:48:55.051Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.712 34.794 1503.6406 04:51:20.10M 2015-10-12T03:48:55.251Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.713 34.795 1503.6414 04:51:20.30M 2015-10-12T03:48:55.456Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.794 1503.6395 04:51:20.49M 2015-10-12T03:48:55.656Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.793 1503.6383 04:51:20.70M 2015-10-12T03:48:55.902Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6404 04:51:20.89M 2015-10-12T03:48:56.066Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6407 04:51:21.13M 2015-10-12T03:48:56.266Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.714 34.796 1503.6407 04:51:21.31M 2015-10-12T03:48:56.471Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.709 34.792 1503.6349 04:51:21.51M 2015-10-12T03:48:56.671Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.708 34.790 1503.6342 04:51:21.71M 2015-10-12T03:48:56.903Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.707 34.790 1503.6337 04:51:21.91M 2015-10-12T03:48:57.081Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.707 34.789 1503.6326 04:51:22.13M 2015-10-12T03:48:57.281Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.706 34.789 1503.6305 04:51:22.33M 2015-10-12T03:48:57.486Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.705 34.788 1503.6295 04:51:22.53M 2015-10-12T03:48:57.691Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.711 34.794 1503.6348 04:51:22.73M 2015-10-12T03:48:57.891Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.722 34.804 1503.6467 04:51:22.92M 2015-10-12T03:48:58.096Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.716 34.799 1503.6404 04:51:23.14M 2015-10-12T03:48:58.296Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.797 1503.6392 04:51:23.34M 2015-10-12T03:48:58.496Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.713 34.796 1503.6383 04:51:23.54M 2015-10-12T03:48:58.701Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.796 1503.6370 04:51:23.74M 2015-10-12T03:48:58.907Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.795 1503.6361 04:51:23.94M 2015-10-12T03:48:59.107Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.711 34.794 1503.6359 04:51:24.16M 2015-10-12T03:48:59.343Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.711 34.793 1503.6353 04:51:24.36M 2015-10-12T03:48:59.516Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.710 34.792 1503.6359 04:51:24.56M 2015-10-12T03:48:59.716Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.710 34.792 1503.6356 04:51:24.75M 2015-10-12T03:48:59.921Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.717 34.799 1503.6436 04:51:24.95M