2015-10-12T03:47:00.136Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.710 34.793 1503.6346 04:49:25.18M 2015-10-12T03:47:00.336Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.709 34.792 1503.6334 04:49:25.38M 2015-10-12T03:47:00.541Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.708 34.791 1503.6316 04:49:25.57M 2015-10-12T03:47:00.741Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.707 34.788 1503.6355 04:49:25.77M 2015-10-12T03:47:00.982Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.706 34.788 1503.6351 04:49:25.97M 2015-10-12T03:47:01.146Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.707 34.788 1503.6366 04:49:26.19M 2015-10-12T03:47:01.351Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.707 34.788 1503.6376 04:49:26.39M 2015-10-12T03:47:01.556Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.707 34.787 1503.6385 04:49:26.59M 2015-10-12T03:47:01.761Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.707 34.787 1503.6376 04:49:26.79M 2015-10-12T03:47:01.961Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.713 34.793 1503.6445 04:49:27.01M 2015-10-12T03:47:02.161Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.715 34.795 1503.6466 04:49:27.21M 2015-10-12T03:47:02.366Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.715 34.795 1503.6476 04:49:27.41M 2015-10-12T03:47:02.571Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.715 34.795 1503.6461 04:49:27.60M 2015-10-12T03:47:02.772Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.717 34.797 1503.6465 04:49:27.81M 2015-10-12T03:47:02.976Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.716 34.797 1503.6453 04:49:28.02M 2015-10-12T03:47:03.176Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.715 34.797 1503.6442 04:49:28.22M 2015-10-12T03:47:03.381Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.715 34.797 1503.6429 04:49:28.42M 2015-10-12T03:47:03.587Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.714 34.796 1503.6415 04:49:28.62M 2015-10-12T03:47:03.787Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.795 1503.6400 04:49:28.82M 2015-10-12T03:47:03.991Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.795 1503.6396 04:49:29.04M 2015-10-12T03:47:04.211Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.795 1503.6392 04:49:29.24M 2015-10-12T03:47:04.396Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.795 1503.6377 04:49:29.45M 2015-10-12T03:47:04.601Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.796 1503.6377 04:49:29.63M 2015-10-12T03:47:04.801Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.796 1503.6384 04:49:29.84M 2015-10-12T03:47:05.006Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.796 1503.6383 04:49:30.05M 2015-10-12T03:47:05.211Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.796 1503.6376 04:49:30.25M 2015-10-12T03:47:05.411Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.713 34.796 1503.6368 04:49:30.45M 2015-10-12T03:47:05.611Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.713 34.796 1503.6357 04:49:30.65M 2015-10-12T03:47:05.816Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.712 34.795 1503.6355 04:49:30.85M 2015-10-12T03:47:06.021Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.712 34.795 1503.6354 04:49:31.07M 2015-10-12T03:47:06.227Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.712 34.795 1503.6345 04:49:31.27M 2015-10-12T03:47:06.427Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.711 34.795 1503.6340 04:49:31.47M 2015-10-12T03:47:06.631Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.711 34.795 1503.6339 04:49:31.66M 2015-10-12T03:47:06.836Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.711 34.794 1503.6338 04:49:31.87M 2015-10-12T03:47:07.036Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.710 34.794 1503.6328 04:49:32.08M 2015-10-12T03:47:07.262Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.710 34.794 1503.6328 04:49:32.28M 2015-10-12T03:47:07.446Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.711 34.794 1503.6329 04:49:32.48M 2015-10-12T03:47:07.647Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.711 34.794 1503.6338 04:49:32.68M 2015-10-12T03:47:07.847Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.711 34.795 1503.6337 04:49:32.88M 2015-10-12T03:47:08.052Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.712 34.795 1503.6354 04:49:33.10M 2015-10-12T03:47:08.257Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.795 1503.6360 04:49:33.29M 2015-10-12T03:47:08.457Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.796 1503.6375 04:49:33.49M 2015-10-12T03:47:08.677Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.797 1503.6390 04:49:33.69M 2015-10-12T03:47:08.867Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.710 34.793 1503.6338 04:49:33.91M 2015-10-12T03:47:09.067Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.710 34.793 1503.6333 04:49:34.11M 2015-10-12T03:47:09.272Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.709 34.792 1503.6340 04:49:34.31M 2015-10-12T03:47:09.472Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.710 34.793 1503.6340 04:49:34.51M 2015-10-12T03:47:09.677Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.710 34.793 1503.6343 04:49:34.71M 2015-10-12T03:47:09.882Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.710 34.793 1503.6346 04:49:34.91M 2015-10-12T03:47:10.082Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.711 34.794 1503.6361 04:49:35.13M 2015-10-12T03:47:10.287Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6364 04:49:35.33M 2015-10-12T03:47:10.487Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6368 04:49:35.53M 2015-10-12T03:47:10.692Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6375 04:49:35.72M 2015-10-12T03:47:10.892Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6365 04:49:35.92M 2015-10-12T03:47:11.097Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6364 04:49:36.14M 2015-10-12T03:47:11.302Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.712 34.796 1503.6366 04:49:36.34M 2015-10-12T03:47:11.507Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.713 34.796 1503.6367 04:49:36.54M 2015-10-12T03:47:11.707Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.714 34.797 1503.6382 04:49:36.74M 2015-10-12T03:47:11.912Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.715 34.798 1503.6387 04:49:36.94M 2015-10-12T03:47:12.112Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.715 34.798 1503.6396 04:49:37.16M 2015-10-12T03:47:12.317Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.710 34.794 1503.6344 04:49:37.36M 2015-10-12T03:47:12.517Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.710 34.793 1503.6345 04:49:37.56M 2015-10-12T03:47:12.722Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.710 34.793 1503.6351 04:49:37.75M 2015-10-12T03:47:12.927Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.710 34.793 1503.6345 04:49:37.95M 2015-10-12T03:47:13.147Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.710 34.793 1503.6338 04:49:38.17M 2015-10-12T03:47:13.332Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.710 34.793 1503.6351 04:49:38.39M 2015-10-12T03:47:13.537Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.705 34.788 1503.6305 04:49:38.57M 2015-10-12T03:47:13.737Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.705 34.788 1503.6309 04:49:38.77M 2015-10-12T03:47:13.942Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.705 34.788 1503.6304 04:49:38.97M 2015-10-12T03:47:14.142Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.705 34.788 1503.6299 04:49:39.19M 2015-10-12T03:47:14.347Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.704 34.787 1503.6298 04:49:39.38M 2015-10-12T03:47:14.552Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.713 34.795 1503.6398 04:49:39.59M 2015-10-12T03:47:14.752Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.796 1503.6405 04:49:39.79M 2015-10-12T03:47:14.952Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.796 1503.6416 04:49:40.00M 2015-10-12T03:47:15.157Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.797 1503.6427 04:49:40.20M 2015-10-12T03:47:15.362Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.797 1503.6428 04:49:40.40M 2015-10-12T03:47:15.567Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.716 34.797 1503.6431 04:49:40.60M 2015-10-12T03:47:15.782Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.716 34.797 1503.6439 04:49:40.80M 2015-10-12T03:47:15.972Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.716 34.797 1503.6445 04:49:41.02M 2015-10-12T03:47:16.177Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.796 1503.6433 04:49:41.22M 2015-10-12T03:47:16.377Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6422 04:49:41.42M 2015-10-12T03:47:16.577Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6425 04:49:41.61M 2015-10-12T03:47:16.782Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6425 04:49:41.81M 2015-10-12T03:47:16.987Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.715 34.796 1503.6433 04:49:42.03M 2015-10-12T03:47:17.187Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.797 1503.6425 04:49:42.23M 2015-10-12T03:47:17.392Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.797 1503.6423 04:49:42.43M 2015-10-12T03:47:17.612Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6429 04:49:42.63M 2015-10-12T03:47:17.797Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.717 34.798 1503.6442 04:49:42.84M 2015-10-12T03:47:18.002Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.717 34.798 1503.6438 04:49:43.05M 2015-10-12T03:47:18.202Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.798 1503.6433 04:49:43.25M 2015-10-12T03:47:18.422Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.797 1503.6412 04:49:43.45M 2015-10-12T03:47:18.612Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.714 34.796 1503.6390 04:49:43.65M 2015-10-12T03:47:18.812Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.713 34.796 1503.6377 04:49:43.84M 2015-10-12T03:47:19.017Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.717 34.799 1503.6415 04:49:44.06M 2015-10-12T03:47:19.222Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.717 34.800 1503.6423 04:49:44.26M 2015-10-12T03:47:19.422Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.718 34.800 1503.6427 04:49:44.46M 2015-10-12T03:47:19.622Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.712 34.795 1503.6359 04:49:44.66M 2015-10-12T03:47:19.827Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.711 34.794 1503.6351 04:49:44.86M 2015-10-12T03:47:20.032Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.724 34.806 1503.6493 04:49:45.08M 2015-10-12T03:47:20.262Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.724 34.806 1503.6493 04:49:45.28M 2015-10-12T03:47:20.437Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.725 34.807 1503.6504 04:49:45.47M 2015-10-12T03:47:20.637Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.721 34.804 1503.6456 04:49:45.68M 2015-10-12T03:47:20.842Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.709 34.793 1503.6309 04:49:45.87M 2015-10-12T03:47:21.047Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.711 34.795 1503.6334 04:49:46.09M 2015-10-12T03:47:21.252Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.712 34.795 1503.6343 04:49:46.29M 2015-10-12T03:47:21.452Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.712 34.795 1503.6350 04:49:46.49M 2015-10-12T03:47:21.652Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.717 34.800 1503.6409 04:49:46.69M 2015-10-12T03:47:21.857Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.717 34.800 1503.6417 04:49:46.89M 2015-10-12T03:47:22.077Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.717 34.800 1503.6414 04:49:47.11M 2015-10-12T03:47:22.262Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.800 1503.6417 04:49:47.32M 2015-10-12T03:47:22.502Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.800 1503.6422 04:49:47.50M 2015-10-12T03:47:22.672Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.718 34.800 1503.6427 04:49:47.70M 2015-10-12T03:47:22.872Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.798 1503.6396 04:49:47.90M 2015-10-12T03:47:23.077Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.797 1503.6385 04:49:48.12M 2015-10-12T03:47:23.277Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.713 34.796 1503.6382 04:49:48.32M 2015-10-12T03:47:23.477Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6375 04:49:48.52M 2015-10-12T03:47:23.687Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6366 04:49:48.72M 2015-10-12T03:47:23.887Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.794 1503.6365 04:49:48.92M 2015-10-12T03:47:24.092Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6378 04:49:49.14M 2015-10-12T03:47:24.297Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6377 04:49:49.34M 2015-10-12T03:47:24.497Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.802 1503.6458 04:49:49.54M 2015-10-12T03:47:24.702Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.802 1503.6462 04:49:49.73M 2015-10-12T03:47:24.902Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.802 1503.6460 04:49:49.93M 2015-10-12T03:47:25.107Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.795 1503.6382 04:49:50.15M 2015-10-12T03:47:25.307Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.794 1503.6370 04:49:50.35M 2015-10-12T03:47:25.512Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6367 04:49:50.55M 2015-10-12T03:47:25.717Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6368 04:49:50.75M 2015-10-12T03:47:25.942Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.710 34.793 1503.6356 04:49:50.95M 2015-10-12T03:47:26.122Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.710 34.796 1503.6281 04:49:51.16M 2015-10-12T03:47:26.322Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.709 34.796 1503.6265 04:49:51.36M 2015-10-12T03:47:26.542Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.715 34.800 1503.6320 04:49:51.56M 2015-10-12T03:47:26.732Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.715 34.801 1503.6333 04:49:51.78M 2015-10-12T03:47:26.932Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.715 34.800 1503.6333 04:49:51.96M 2015-10-12T03:47:27.137Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.715 34.800 1503.6338 04:49:52.18M 2015-10-12T03:47:27.342Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.715 34.799 1503.6346 04:49:52.38M 2015-10-12T03:47:27.542Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.714 34.799 1503.6342 04:49:52.58M 2015-10-12T03:47:27.748Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.713 34.798 1503.6348 04:49:52.78M 2015-10-12T03:47:27.948Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.712 34.796 1503.6349 04:49:53.00M 2015-10-12T03:47:28.152Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.712 34.795 1503.6345 04:49:53.20M 2015-10-12T03:47:28.352Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.712 34.795 1503.6356 04:49:53.40M 2015-10-12T03:47:28.582Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.795 1503.6366 04:49:53.59M 2015-10-12T03:47:28.762Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.795 1503.6378 04:49:53.80M 2015-10-12T03:47:28.962Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.794 1503.6388 04:49:54.01M 2015-10-12T03:47:29.167Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.794 1503.6396 04:49:54.21M 2015-10-12T03:47:29.367Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.794 1503.6394 04:49:54.41M 2015-10-12T03:47:29.572Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.712 34.793 1503.6390 04:49:54.61M 2015-10-12T03:47:29.777Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.794 1503.6384 04:49:54.81M 2015-10-12T03:47:29.977Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.713 34.795 1503.6390 04:49:55.03M 2015-10-12T03:47:30.182Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.712 34.795 1503.6385 04:49:55.23M 2015-10-12T03:47:30.387Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6367 04:49:55.43M 2015-10-12T03:47:30.589Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.711 34.794 1503.6359 04:49:55.63M 2015-10-12T03:47:30.807Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.794 1503.6370 04:49:55.82M 2015-10-12T03:47:31.008Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.712 34.795 1503.6378 04:49:56.04M 2015-10-12T03:47:31.197Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6377 04:49:56.26M 2015-10-12T03:47:31.397Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.712 34.793 1503.6412 04:49:56.44M 2015-10-12T03:47:31.603Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.712 34.793 1503.6417 04:49:56.64M 2015-10-12T03:47:31.808Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.712 34.793 1503.6416 04:49:56.84M 2015-10-12T03:47:32.012Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.712 34.792 1503.6420 04:49:57.06M 2015-10-12T03:47:32.212Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.716 34.796 1503.6461 04:49:57.26M 2015-10-12T03:47:32.418Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.716 34.797 1503.6458 04:49:57.45M 2015-10-12T03:47:32.618Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.716 34.797 1503.6461 04:49:57.65M 2015-10-12T03:47:32.822Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.717 34.798 1503.6478 04:49:57.85M 2015-10-12T03:47:33.023Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.719 34.799 1503.6483 04:49:58.07M 2015-10-12T03:47:33.228Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.717 34.798 1503.6462 04:49:58.27M 2015-10-12T03:47:33.433Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.716 34.798 1503.6443 04:49:58.47M 2015-10-12T03:47:33.633Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.797 1503.6428 04:49:58.67M 2015-10-12T03:47:33.838Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.796 1503.6427 04:49:58.87M 2015-10-12T03:47:34.043Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.796 1503.6415 04:49:59.09M 2015-10-12T03:47:34.243Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.797 1503.6426 04:49:59.29M 2015-10-12T03:47:34.443Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.798 1503.6437 04:49:59.48M 2015-10-12T03:47:34.648Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.716 34.798 1503.6437 04:49:59.68M 2015-10-12T03:47:34.853Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.798 1503.6428 04:49:59.88M 2015-10-12T03:47:35.053Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.800 1503.6453 04:50:00.10M 2015-10-12T03:47:35.258Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.718 34.799 1503.6454 04:50:00.30M 2015-10-12T03:47:35.478Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.799 1503.6453 04:50:00.50M 2015-10-12T03:47:35.663Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.717 34.799 1503.6453 04:50:00.71M 2015-10-12T03:47:35.868Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.717 34.799 1503.6451 04:50:00.90M 2015-10-12T03:47:36.068Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.713 34.795 1503.6418 04:50:01.12M 2015-10-12T03:47:36.273Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.717 34.798 1503.6458 04:50:01.31M 2015-10-12T03:47:36.473Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.718 34.799 1503.6476 04:50:01.51M 2015-10-12T03:47:36.678Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.719 34.800 1503.6483 04:50:01.71M 2015-10-12T03:47:36.883Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.797 1503.6455 04:50:01.91M 2015-10-12T03:47:37.083Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.797 1503.6449 04:50:02.13M 2015-10-12T03:47:37.288Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.708 34.790 1503.6362 04:50:02.33M 2015-10-12T03:47:37.488Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.708 34.790 1503.6355 04:50:02.53M 2015-10-12T03:47:37.693Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.707 34.789 1503.6351 04:50:02.73M 2015-10-12T03:47:37.898Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.711 34.793 1503.6385 04:50:02.93M 2015-10-12T03:47:38.098Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.793 1503.6392 04:50:03.15M 2015-10-12T03:47:38.303Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.794 1503.6393 04:50:03.34M 2015-10-12T03:47:38.508Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.722 34.803 1503.6490 04:50:03.54M 2015-10-12T03:47:38.708Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.722 34.804 1503.6497 04:50:03.74M 2015-10-12T03:47:38.913Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.722 34.804 1503.6495 04:50:03.94M 2015-10-12T03:47:39.118Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.722 34.803 1503.6481 04:50:04.16M 2015-10-12T03:47:39.318Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.722 34.803 1503.6483 04:50:04.36M 2015-10-12T03:47:39.523Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.721 34.803 1503.6479 04:50:04.56M 2015-10-12T03:47:39.723Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.721 34.802 1503.6470 04:50:04.76M 2015-10-12T03:47:39.946Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.721 34.802 1503.6473 04:50:04.96M 2015-10-12T03:47:40.128Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.720 34.802 1503.6473 04:50:05.19M 2015-10-12T03:47:40.333Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.801 1503.6471 04:50:05.37M 2015-10-12T03:47:40.533Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.719 34.800 1503.6470 04:50:05.57M 2015-10-12T03:47:40.738Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.719 34.800 1503.6464 04:50:05.77M 2015-10-12T03:47:40.943Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.800 1503.6455 04:50:05.97M 2015-10-12T03:47:41.148Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.718 34.799 1503.6440 04:50:06.19M 2015-10-12T03:47:41.348Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.717 34.799 1503.6437 04:50:06.39M 2015-10-12T03:47:41.548Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.716 34.797 1503.6427 04:50:06.59M 2015-10-12T03:47:41.753Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.715 34.796 1503.6422 04:50:06.79M 2015-10-12T03:47:41.982Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.796 1503.6414 04:50:07.00M 2015-10-12T03:47:42.163Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.713 34.795 1503.6406 04:50:07.20M 2015-10-12T03:47:42.363Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.797 1503.6432 04:50:07.41M 2015-10-12T03:47:42.568Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.715 34.797 1503.6434 04:50:07.60M 2015-10-12T03:47:42.768Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.716 34.797 1503.6439 04:50:07.80M 2015-10-12T03:47:42.973Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.716 34.797 1503.6448 04:50:08.02M 2015-10-12T03:47:43.178Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.717 34.798 1503.6459 04:50:08.22M 2015-10-12T03:47:43.378Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.716 34.797 1503.6449 04:50:08.42M 2015-10-12T03:47:43.578Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.797 1503.6443 04:50:08.62M 2015-10-12T03:47:43.786Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.797 1503.6436 04:50:08.81M 2015-10-12T03:47:44.023Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.797 1503.6434 04:50:09.04M 2015-10-12T03:47:44.193Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.797 1503.6427 04:50:09.24M 2015-10-12T03:47:44.408Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.714 34.796 1503.6416 04:50:09.44M 2015-10-12T03:47:44.598Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.795 1503.6414 04:50:09.65M 2015-10-12T03:47:44.798Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.793 1503.6392 04:50:09.83M 2015-10-12T03:47:45.003Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.711 34.793 1503.6394 04:50:10.05M 2015-10-12T03:47:45.203Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.718 34.799 1503.6466 04:50:10.25M 2015-10-12T03:47:45.413Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.719 34.800 1503.6477 04:50:10.45M 2015-10-12T03:47:45.613Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.719 34.800 1503.6465 04:50:10.65M 2015-10-12T03:47:45.813Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.799 1503.6464 04:50:10.85M 2015-10-12T03:47:46.018Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.717 34.799 1503.6460 04:50:11.07M 2015-10-12T03:47:46.223Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6444 04:50:11.26M 2015-10-12T03:47:46.428Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.717 34.798 1503.6454 04:50:11.46M 2015-10-12T03:47:46.628Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.797 1503.6423 04:50:11.66M 2015-10-12T03:47:46.828Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.796 1503.6432 04:50:11.86M 2015-10-12T03:47:47.033Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.797 1503.6432 04:50:12.08M 2015-10-12T03:47:47.238Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.796 1503.6431 04:50:12.28M 2015-10-12T03:47:47.438Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.714 34.796 1503.6420 04:50:12.48M 2015-10-12T03:47:47.643Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.796 1503.6405 04:50:12.68M 2015-10-12T03:47:47.843Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.796 1503.6401 04:50:12.88M 2015-10-12T03:47:48.048Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.796 1503.6395 04:50:13.09M 2015-10-12T03:47:48.248Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.714 34.797 1503.6394 04:50:13.30M 2015-10-12T03:47:48.453Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.796 1503.6378 04:50:13.49M 2015-10-12T03:47:48.658Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6365 04:50:13.69M 2015-10-12T03:47:48.878Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.711 34.794 1503.6355 04:50:13.89M 2015-10-12T03:47:49.066Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.713 34.796 1503.6364 04:50:14.13M 2015-10-12T03:47:49.268Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.797 1503.6367 04:50:14.31M 2015-10-12T03:47:49.473Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.715 34.798 1503.6373 04:50:14.51M 2015-10-12T03:47:49.673Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.714 34.797 1503.6366 04:50:14.71M 2015-10-12T03:47:49.878Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.713 34.796 1503.6359 04:50:14.91M 2015-10-12T03:47:50.078Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.714 34.797 1503.6381 04:50:15.13M 2015-10-12T03:47:50.283Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.796 1503.6375 04:50:15.32M 2015-10-12T03:47:50.488Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.795 1503.6362 04:50:15.53M 2015-10-12T03:47:50.688Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.794 1503.6372 04:50:15.72M 2015-10-12T03:47:50.888Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.794 1503.6373 04:50:15.92M 2015-10-12T03:47:51.102Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.711 34.794 1503.6368 04:50:16.14M 2015-10-12T03:47:51.298Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.711 34.793 1503.6372 04:50:16.34M 2015-10-12T03:47:51.498Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.711 34.793 1503.6373 04:50:16.54M 2015-10-12T03:47:51.706Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.711 34.793 1503.6364 04:50:16.73M 2015-10-12T03:47:51.908Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.711 34.793 1503.6371 04:50:16.93M 2015-10-12T03:47:52.108Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.794 1503.6379 04:50:17.16M 2015-10-12T03:47:52.313Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.713 34.795 1503.6388 04:50:17.36M 2015-10-12T03:47:52.513Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.796 1503.6399 04:50:17.55M 2015-10-12T03:47:52.742Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.715 34.797 1503.6405 04:50:17.75M 2015-10-12T03:47:52.918Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.715 34.797 1503.6407 04:50:17.95M 2015-10-12T03:47:53.123Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.714 34.797 1503.6398 04:50:18.17M 2015-10-12T03:47:53.345Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.713 34.796 1503.6388 04:50:18.37M 2015-10-12T03:47:53.529Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.715 34.797 1503.6404 04:50:18.59M 2015-10-12T03:47:53.734Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.798 1503.6404 04:50:18.77M 2015-10-12T03:47:53.939Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.717 34.799 1503.6414 04:50:18.97M 2015-10-12T03:47:54.144Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.718 34.801 1503.6422 04:50:19.19M 2015-10-12T03:47:54.348Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.801 1503.6439 04:50:19.39M 2015-10-12T03:47:54.548Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.799 1503.6416 04:50:19.58M 2015-10-12T03:47:54.748Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.798 1503.6417 04:50:19.78M 2015-10-12T03:47:54.948Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.798 1503.6407 04:50:20.00M 2015-10-12T03:47:55.154Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.714 34.797 1503.6400 04:50:20.20M 2015-10-12T03:47:55.358Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.714 34.794 1503.6450 04:50:20.40M 2015-10-12T03:47:55.564Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.712 34.792 1503.6432 04:50:20.60M 2015-10-12T03:47:55.764Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.711 34.791 1503.6423 04:50:20.80M 2015-10-12T03:47:55.963Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.710 34.790 1503.6420 04:50:21.02M 2015-10-12T03:47:56.169Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.710 34.790 1503.6420 04:50:21.21M 2015-10-12T03:47:56.374Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.710 34.790 1503.6421 04:50:21.41M 2015-10-12T03:47:56.574Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.710 34.790 1503.6425 04:50:21.61M 2015-10-12T03:47:56.779Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.710 34.790 1503.6429 04:50:21.81M 2015-10-12T03:47:57.020Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.710 34.790 1503.6429 04:50:22.03M 2015-10-12T03:47:57.184Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.710 34.790 1503.6420 04:50:22.23M 2015-10-12T03:47:57.384Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.710 34.791 1503.6417 04:50:22.43M 2015-10-12T03:47:57.594Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.711 34.791 1503.6418 04:50:22.63M 2015-10-12T03:47:57.814Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.711 34.792 1503.6411 04:50:22.83M 2015-10-12T03:47:57.999Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.712 34.792 1503.6417 04:50:23.06M 2015-10-12T03:47:58.204Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.712 34.793 1503.6417 04:50:23.24M 2015-10-12T03:47:58.404Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.712 34.793 1503.6410 04:50:23.45M 2015-10-12T03:47:58.604Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.712 34.793 1503.6411 04:50:23.64M 2015-10-12T03:47:58.809Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.712 34.794 1503.6411 04:50:23.84M 2015-10-12T03:47:59.014Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.712 34.794 1503.6404 04:50:24.06M 2015-10-12T03:47:59.214Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.794 1503.6412 04:50:24.26M 2015-10-12T03:47:59.419Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.795 1503.6417 04:50:24.46M 2015-10-12T03:47:59.619Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.796 1503.6425 04:50:24.66M 2015-10-12T03:47:59.825Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.797 1503.6431 04:50:24.86M