2015-10-12T03:46:00.038Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.710 34.793 1503.6345 04:48:25.08M 2015-10-12T03:46:00.239Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.710 34.793 1503.6329 04:48:25.28M 2015-10-12T03:46:00.444Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.709 34.793 1503.6327 04:48:25.48M 2015-10-12T03:46:00.649Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.713 34.796 1503.6349 04:48:25.68M 2015-10-12T03:46:00.854Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.714 34.797 1503.6353 04:48:25.88M 2015-10-12T03:46:01.054Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.714 34.798 1503.6366 04:48:26.10M 2015-10-12T03:46:01.259Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.715 34.799 1503.6375 04:48:26.30M 2015-10-12T03:46:01.459Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.716 34.800 1503.6392 04:48:26.50M 2015-10-12T03:46:01.679Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.717 34.800 1503.6393 04:48:26.69M 2015-10-12T03:46:01.884Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.716 34.800 1503.6393 04:48:26.91M 2015-10-12T03:46:02.069Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.717 34.800 1503.6396 04:48:27.11M 2015-10-12T03:46:02.274Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.717 34.800 1503.6393 04:48:27.31M 2015-10-12T03:46:02.474Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.800 1503.6398 04:48:27.51M 2015-10-12T03:46:02.679Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.716 34.799 1503.6396 04:48:27.71M 2015-10-12T03:46:02.879Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.720 34.803 1503.6432 04:48:27.91M 2015-10-12T03:46:03.084Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.717 34.801 1503.6406 04:48:28.13M 2015-10-12T03:46:03.284Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.716 34.799 1503.6395 04:48:28.32M 2015-10-12T03:46:03.489Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.715 34.798 1503.6387 04:48:28.52M 2015-10-12T03:46:03.689Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.797 1503.6378 04:48:28.72M 2015-10-12T03:46:03.894Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.713 34.796 1503.6365 04:48:28.92M 2015-10-12T03:46:04.099Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.712 34.796 1503.6350 04:48:29.14M 2015-10-12T03:46:04.299Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.711 34.795 1503.6340 04:48:29.34M 2015-10-12T03:46:04.542Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.711 34.794 1503.6333 04:48:29.54M 2015-10-12T03:46:04.709Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.710 34.794 1503.6337 04:48:29.74M 2015-10-12T03:46:04.914Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.710 34.794 1503.6332 04:48:29.94M 2015-10-12T03:46:05.114Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.710 34.794 1503.6334 04:48:30.16M 2015-10-12T03:46:05.319Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.713 34.796 1503.6364 04:48:30.35M 2015-10-12T03:46:05.519Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.713 34.796 1503.6355 04:48:30.55M 2015-10-12T03:46:05.724Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.713 34.796 1503.6353 04:48:30.75M 2015-10-12T03:46:05.929Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.713 34.797 1503.6357 04:48:30.95M 2015-10-12T03:46:06.149Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.713 34.797 1503.6364 04:48:31.17M 2015-10-12T03:46:06.329Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.798 1503.6362 04:48:31.39M 2015-10-12T03:46:06.534Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.798 1503.6364 04:48:31.57M 2015-10-12T03:46:06.739Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.714 34.798 1503.6368 04:48:31.77M 2015-10-12T03:46:06.946Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.714 34.797 1503.6375 04:48:31.97M 2015-10-12T03:46:07.145Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.714 34.797 1503.6365 04:48:32.19M 2015-10-12T03:46:07.349Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.713 34.797 1503.6360 04:48:32.38M 2015-10-12T03:46:07.549Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.717 34.800 1503.6392 04:48:32.58M 2015-10-12T03:46:07.754Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.717 34.800 1503.6390 04:48:32.78M 2015-10-12T03:46:07.954Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.717 34.801 1503.6384 04:48:33.00M 2015-10-12T03:46:08.183Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.712 34.796 1503.6331 04:48:33.20M 2015-10-12T03:46:08.364Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.711 34.796 1503.6315 04:48:33.40M 2015-10-12T03:46:08.564Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.712 34.797 1503.6328 04:48:33.60M 2015-10-12T03:46:08.769Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.711 34.796 1503.6312 04:48:33.80M 2015-10-12T03:46:08.974Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.710 34.795 1503.6299 04:48:34.02M 2015-10-12T03:46:09.174Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.711 34.796 1503.6318 04:48:34.22M 2015-10-12T03:46:09.379Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.712 34.796 1503.6327 04:48:34.42M 2015-10-12T03:46:09.583Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.712 34.796 1503.6338 04:48:34.61M 2015-10-12T03:46:09.785Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.713 34.797 1503.6349 04:48:34.81M 2015-10-12T03:46:10.022Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.713 34.797 1503.6360 04:48:35.03M 2015-10-12T03:46:10.189Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.713 34.797 1503.6361 04:48:35.23M 2015-10-12T03:46:10.394Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.714 34.798 1503.6365 04:48:35.43M 2015-10-12T03:46:10.614Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.714 34.798 1503.6368 04:48:35.63M 2015-10-12T03:46:10.799Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.713 34.797 1503.6362 04:48:35.84M 2015-10-12T03:46:10.999Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.713 34.796 1503.6362 04:48:36.05M 2015-10-12T03:46:11.204Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.716 34.799 1503.6407 04:48:36.24M 2015-10-12T03:46:11.409Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.796 1503.6394 04:48:36.44M 2015-10-12T03:46:11.623Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.795 1503.6384 04:48:36.64M 2015-10-12T03:46:11.814Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.795 1503.6383 04:48:36.84M 2015-10-12T03:46:12.014Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.795 1503.6390 04:48:37.06M 2015-10-12T03:46:12.219Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.712 34.795 1503.6379 04:48:37.26M 2015-10-12T03:46:12.425Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.712 34.795 1503.6360 04:48:37.46M 2015-10-12T03:46:12.624Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.711 34.795 1503.6338 04:48:37.66M 2015-10-12T03:46:12.829Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.711 34.794 1503.6332 04:48:37.86M 2015-10-12T03:46:13.029Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.712 34.796 1503.6346 04:48:38.08M 2015-10-12T03:46:13.234Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.713 34.796 1503.6355 04:48:38.27M 2015-10-12T03:46:13.439Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.713 34.796 1503.6360 04:48:38.47M 2015-10-12T03:46:13.639Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.797 1503.6381 04:48:38.67M 2015-10-12T03:46:13.844Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.797 1503.6393 04:48:38.87M 2015-10-12T03:46:14.049Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.724 34.806 1503.6498 04:48:39.09M 2015-10-12T03:46:14.249Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.725 34.807 1503.6512 04:48:39.29M 2015-10-12T03:46:14.454Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.720 34.802 1503.6459 04:48:39.49M 2015-10-12T03:46:14.654Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.718 34.801 1503.6449 04:48:39.69M 2015-10-12T03:46:14.859Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.716 34.799 1503.6423 04:48:39.89M 2015-10-12T03:46:15.079Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.794 1503.6361 04:48:40.10M 2015-10-12T03:46:15.264Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.793 1503.6371 04:48:40.32M 2015-10-12T03:46:15.469Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.710 34.792 1503.6370 04:48:40.50M 2015-10-12T03:46:15.669Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.709 34.791 1503.6367 04:48:40.70M 2015-10-12T03:46:15.874Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.708 34.790 1503.6353 04:48:40.90M 2015-10-12T03:46:16.079Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.708 34.791 1503.6346 04:48:41.12M 2015-10-12T03:46:16.279Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.791 1503.6343 04:48:41.32M 2015-10-12T03:46:16.484Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.791 1503.6344 04:48:41.52M 2015-10-12T03:46:16.689Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.708 34.791 1503.6339 04:48:41.72M 2015-10-12T03:46:16.889Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.717 34.799 1503.6433 04:48:41.92M 2015-10-12T03:46:17.089Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.800 1503.6440 04:48:42.14M 2015-10-12T03:46:17.294Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.715 34.797 1503.6422 04:48:42.33M 2015-10-12T03:46:17.500Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.799 1503.6431 04:48:42.53M 2015-10-12T03:46:17.699Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.799 1503.6437 04:48:42.73M 2015-10-12T03:46:17.904Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.800 1503.6437 04:48:42.93M 2015-10-12T03:46:18.106Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.722 34.804 1503.6479 04:48:43.15M 2015-10-12T03:46:18.309Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.721 34.804 1503.6470 04:48:43.35M 2015-10-12T03:46:18.514Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.721 34.804 1503.6466 04:48:43.55M 2015-10-12T03:46:18.719Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.714 34.797 1503.6382 04:48:43.75M 2015-10-12T03:46:18.919Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.713 34.796 1503.6378 04:48:43.95M 2015-10-12T03:46:19.124Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.713 34.795 1503.6376 04:48:44.16M 2015-10-12T03:46:19.324Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6381 04:48:44.36M 2015-10-12T03:46:19.546Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.794 1503.6366 04:48:44.56M 2015-10-12T03:46:19.729Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.711 34.793 1503.6355 04:48:44.78M 2015-10-12T03:46:19.934Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.718 34.800 1503.6431 04:48:44.96M 2015-10-12T03:46:20.139Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.798 1503.6426 04:48:45.18M 2015-10-12T03:46:20.339Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.798 1503.6417 04:48:45.38M 2015-10-12T03:46:20.545Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.797 1503.6417 04:48:45.58M 2015-10-12T03:46:20.746Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.714 34.796 1503.6398 04:48:45.78M 2015-10-12T03:46:20.949Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.713 34.795 1503.6389 04:48:46.00M 2015-10-12T03:46:21.154Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.713 34.795 1503.6398 04:48:46.19M 2015-10-12T03:46:21.354Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.711 34.793 1503.6375 04:48:46.39M 2015-10-12T03:46:21.560Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.711 34.793 1503.6364 04:48:46.59M 2015-10-12T03:46:21.764Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.710 34.792 1503.6348 04:48:46.79M 2015-10-12T03:46:21.970Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.709 34.792 1503.6339 04:48:47.01M 2015-10-12T03:46:22.170Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.708 34.791 1503.6328 04:48:47.21M 2015-10-12T03:46:22.383Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.711 34.794 1503.6370 04:48:47.41M 2015-10-12T03:46:22.574Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.795 1503.6375 04:48:47.61M 2015-10-12T03:46:22.782Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.713 34.795 1503.6383 04:48:47.81M 2015-10-12T03:46:22.980Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.714 34.796 1503.6393 04:48:48.02M 2015-10-12T03:46:23.185Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.797 1503.6407 04:48:48.22M 2015-10-12T03:46:23.422Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.715 34.797 1503.6415 04:48:48.42M 2015-10-12T03:46:23.590Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.715 34.797 1503.6417 04:48:48.62M 2015-10-12T03:46:23.795Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.715 34.798 1503.6398 04:48:48.82M 2015-10-12T03:46:24.010Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.711 34.794 1503.6351 04:48:49.04M 2015-10-12T03:46:24.200Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.711 34.795 1503.6349 04:48:49.26M 2015-10-12T03:46:24.405Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.712 34.795 1503.6354 04:48:49.44M 2015-10-12T03:46:24.605Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.713 34.796 1503.6354 04:48:49.64M 2015-10-12T03:46:24.810Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.713 34.796 1503.6360 04:48:49.83M 2015-10-12T03:46:25.010Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.713 34.798 1503.6333 04:48:50.05M 2015-10-12T03:46:25.222Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.713 34.798 1503.6329 04:48:50.25M 2015-10-12T03:46:25.415Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.712 34.797 1503.6324 04:48:50.45M 2015-10-12T03:46:25.620Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.713 34.797 1503.6327 04:48:50.65M 2015-10-12T03:46:25.820Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.713 34.798 1503.6332 04:48:50.85M 2015-10-12T03:46:26.025Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.713 34.798 1503.6338 04:48:51.07M 2015-10-12T03:46:26.230Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.722 34.806 1503.6426 04:48:51.27M 2015-10-12T03:46:26.430Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.722 34.807 1503.6415 04:48:51.47M 2015-10-12T03:46:26.635Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.722 34.806 1503.6421 04:48:51.67M 2015-10-12T03:46:26.862Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.722 34.806 1503.6432 04:48:51.87M 2015-10-12T03:46:27.040Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.715 34.800 1503.6370 04:48:52.09M 2015-10-12T03:46:27.245Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.714 34.799 1503.6366 04:48:52.28M 2015-10-12T03:46:27.445Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.713 34.797 1503.6357 04:48:52.48M 2015-10-12T03:46:27.650Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.712 34.796 1503.6350 04:48:52.68M 2015-10-12T03:46:27.850Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.712 34.795 1503.6335 04:48:52.88M 2015-10-12T03:46:28.055Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.712 34.795 1503.6337 04:48:53.10M 2015-10-12T03:46:28.260Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.711 34.795 1503.6340 04:48:53.30M 2015-10-12T03:46:28.480Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.709 34.793 1503.6313 04:48:53.50M 2015-10-12T03:46:28.667Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.709 34.793 1503.6318 04:48:53.71M 2015-10-12T03:46:28.902Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.709 34.793 1503.6324 04:48:53.90M 2015-10-12T03:46:29.070Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.710 34.793 1503.6326 04:48:54.11M 2015-10-12T03:46:29.270Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.709 34.792 1503.6326 04:48:54.31M 2015-10-12T03:46:29.480Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.708 34.791 1503.6317 04:48:54.51M 2015-10-12T03:46:29.680Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.707 34.791 1503.6304 04:48:54.71M 2015-10-12T03:46:29.880Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.707 34.791 1503.6285 04:48:54.91M 2015-10-12T03:46:30.085Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.706 34.790 1503.6276 04:48:55.13M 2015-10-12T03:46:30.290Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.710 34.794 1503.6301 04:48:55.33M 2015-10-12T03:46:30.490Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.709 34.794 1503.6295 04:48:55.53M 2015-10-12T03:46:30.695Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.709 34.794 1503.6299 04:48:55.73M 2015-10-12T03:46:30.900Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.710 34.794 1503.6304 04:48:55.92M 2015-10-12T03:46:31.100Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.710 34.795 1503.6313 04:48:56.14M 2015-10-12T03:46:31.306Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.710 34.794 1503.6323 04:48:56.34M 2015-10-12T03:46:31.505Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.711 34.795 1503.6331 04:48:56.54M 2015-10-12T03:46:31.710Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.711 34.795 1503.6337 04:48:56.74M 2015-10-12T03:46:31.915Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.711 34.794 1503.6337 04:48:56.94M 2015-10-12T03:46:32.120Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.710 34.794 1503.6332 04:48:57.16M 2015-10-12T03:46:32.315Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.715 34.798 1503.6381 04:48:57.36M 2015-10-12T03:46:32.520Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.716 34.799 1503.6395 04:48:57.55M 2015-10-12T03:46:32.725Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.716 34.799 1503.6398 04:48:57.76M 2015-10-12T03:46:32.946Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.715 34.798 1503.6399 04:48:57.95M 2015-10-12T03:46:33.130Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.714 34.797 1503.6398 04:48:58.19M 2015-10-12T03:46:33.335Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.795 1503.6388 04:48:58.37M 2015-10-12T03:46:33.535Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.794 1503.6382 04:48:58.57M 2015-10-12T03:46:33.740Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.712 34.794 1503.6389 04:48:58.77M 2015-10-12T03:46:33.940Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.793 1503.6393 04:48:58.97M 2015-10-12T03:46:34.145Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.712 34.793 1503.6404 04:48:59.19M 2015-10-12T03:46:34.350Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.713 34.794 1503.6411 04:48:59.39M 2015-10-12T03:46:34.550Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.714 34.795 1503.6423 04:48:59.59M 2015-10-12T03:46:34.782Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.713 34.794 1503.6418 04:48:59.78M 2015-10-12T03:46:34.982Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.713 34.794 1503.6417 04:49:00.01M 2015-10-12T03:46:35.160Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.713 34.794 1503.6426 04:49:00.20M 2015-10-12T03:46:35.365Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.713 34.794 1503.6426 04:49:00.40M 2015-10-12T03:46:35.570Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.713 34.794 1503.6432 04:49:00.60M 2015-10-12T03:46:35.770Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.712 34.793 1503.6421 04:49:00.80M 2015-10-12T03:46:35.975Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.713 34.794 1503.6426 04:49:01.02M 2015-10-12T03:46:36.175Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.714 34.794 1503.6431 04:49:01.22M 2015-10-12T03:46:36.380Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.715 34.795 1503.6444 04:49:01.42M 2015-10-12T03:46:36.580Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.715 34.796 1503.6450 04:49:01.62M 2015-10-12T03:46:36.786Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.715 34.796 1503.6447 04:49:01.81M 2015-10-12T03:46:36.990Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.716 34.797 1503.6458 04:49:02.03M 2015-10-12T03:46:37.190Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.717 34.798 1503.6459 04:49:02.23M 2015-10-12T03:46:37.410Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.718 34.800 1503.6469 04:49:02.43M 2015-10-12T03:46:37.595Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.719 34.800 1503.6465 04:49:02.65M 2015-10-12T03:46:37.800Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.719 34.801 1503.6464 04:49:02.83M 2015-10-12T03:46:38.005Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.719 34.801 1503.6458 04:49:03.05M 2015-10-12T03:46:38.222Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.719 34.801 1503.6455 04:49:03.25M 2015-10-12T03:46:38.410Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.719 34.802 1503.6456 04:49:03.45M 2015-10-12T03:46:38.610Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.720 34.802 1503.6461 04:49:03.65M 2015-10-12T03:46:38.815Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.720 34.802 1503.6462 04:49:03.84M 2015-10-12T03:46:39.015Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.719 34.801 1503.6460 04:49:04.06M 2015-10-12T03:46:39.226Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.719 34.801 1503.6451 04:49:04.26M 2015-10-12T03:46:39.425Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.718 34.801 1503.6428 04:49:04.46M 2015-10-12T03:46:39.630Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.717 34.800 1503.6416 04:49:04.66M 2015-10-12T03:46:39.830Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.717 34.800 1503.6412 04:49:04.86M 2015-10-12T03:46:40.030Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.716 34.799 1503.6406 04:49:05.08M 2015-10-12T03:46:40.235Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.716 34.799 1503.6405 04:49:05.28M 2015-10-12T03:46:40.440Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.715 34.798 1503.6393 04:49:05.48M 2015-10-12T03:46:40.640Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.797 1503.6394 04:49:05.68M 2015-10-12T03:46:40.845Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.796 1503.6394 04:49:05.87M 2015-10-12T03:46:41.050Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.713 34.795 1503.6392 04:49:06.09M 2015-10-12T03:46:41.250Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.794 1503.6382 04:49:06.29M 2015-10-12T03:46:41.455Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6372 04:49:06.49M 2015-10-12T03:46:41.660Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.710 34.793 1503.6355 04:49:06.69M 2015-10-12T03:46:41.875Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.715 34.798 1503.6406 04:49:06.89M 2015-10-12T03:46:42.102Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.716 34.799 1503.6412 04:49:07.13M 2015-10-12T03:46:42.270Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.798 1503.6417 04:49:07.31M 2015-10-12T03:46:42.470Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.716 34.798 1503.6417 04:49:07.51M 2015-10-12T03:46:42.675Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.797 1503.6421 04:49:07.71M 2015-10-12T03:46:42.875Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.714 34.795 1503.6420 04:49:07.91M 2015-10-12T03:46:43.081Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.794 1503.6407 04:49:08.12M 2015-10-12T03:46:43.281Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.711 34.793 1503.6385 04:49:08.33M 2015-10-12T03:46:43.491Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.711 34.793 1503.6377 04:49:08.52M 2015-10-12T03:46:43.690Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.714 34.796 1503.6403 04:49:08.72M 2015-10-12T03:46:43.890Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.794 1503.6385 04:49:08.92M 2015-10-12T03:46:44.095Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.794 1503.6383 04:49:09.14M 2015-10-12T03:46:44.295Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.713 34.795 1503.6394 04:49:09.34M 2015-10-12T03:46:44.500Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.714 34.796 1503.6415 04:49:09.54M 2015-10-12T03:46:44.705Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6414 04:49:09.73M 2015-10-12T03:46:44.905Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.797 1503.6414 04:49:09.94M 2015-10-12T03:46:45.143Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.721 34.803 1503.6488 04:49:10.15M 2015-10-12T03:46:45.310Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.721 34.803 1503.6483 04:49:10.35M 2015-10-12T03:46:45.515Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.721 34.803 1503.6486 04:49:10.55M 2015-10-12T03:46:45.721Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.722 34.804 1503.6483 04:49:10.75M 2015-10-12T03:46:45.921Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.722 34.804 1503.6489 04:49:10.95M 2015-10-12T03:46:46.125Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.722 34.804 1503.6492 04:49:11.17M 2015-10-12T03:46:46.346Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.723 34.805 1503.6499 04:49:11.37M 2015-10-12T03:46:46.535Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.724 34.805 1503.6503 04:49:11.58M 2015-10-12T03:46:46.736Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6425 04:49:11.77M 2015-10-12T03:46:46.936Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.798 1503.6420 04:49:11.96M 2015-10-12T03:46:47.136Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.796 1503.6417 04:49:12.18M 2015-10-12T03:46:47.346Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.715 34.796 1503.6432 04:49:12.38M 2015-10-12T03:46:47.546Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.715 34.797 1503.6438 04:49:12.58M 2015-10-12T03:46:47.751Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.713 34.794 1503.6411 04:49:12.78M 2015-10-12T03:46:47.956Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.715 34.796 1503.6440 04:49:13.00M 2015-10-12T03:46:48.156Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.713 34.794 1503.6427 04:49:13.20M 2015-10-12T03:46:48.356Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.713 34.793 1503.6421 04:49:13.40M 2015-10-12T03:46:48.561Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.712 34.793 1503.6421 04:49:13.59M 2015-10-12T03:46:48.766Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.711 34.792 1503.6417 04:49:13.80M 2015-10-12T03:46:48.966Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.711 34.792 1503.6411 04:49:14.01M 2015-10-12T03:46:49.182Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.711 34.795 1503.6334 04:49:14.21M 2015-10-12T03:46:49.376Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.711 34.795 1503.6323 04:49:14.41M 2015-10-12T03:46:49.576Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.713 34.797 1503.6338 04:49:14.61M 2015-10-12T03:46:49.781Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.713 34.797 1503.6343 04:49:14.81M 2015-10-12T03:46:49.981Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.713 34.797 1503.6343 04:49:15.03M 2015-10-12T03:46:50.181Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.713 34.798 1503.6342 04:49:15.23M 2015-10-12T03:46:50.388Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.713 34.798 1503.6340 04:49:15.42M 2015-10-12T03:46:50.591Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.713 34.797 1503.6346 04:49:15.63M 2015-10-12T03:46:50.811Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.713 34.797 1503.6351 04:49:15.83M 2015-10-12T03:46:51.001Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.712 34.795 1503.6351 04:49:16.06M 2015-10-12T03:46:51.201Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.799 1503.6426 04:49:16.24M 2015-10-12T03:46:51.406Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.717 34.800 1503.6439 04:49:16.44M 2015-10-12T03:46:51.611Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.723 34.805 1503.6511 04:49:16.64M 2015-10-12T03:46:51.811Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.719 34.800 1503.6465 04:49:16.84M 2015-10-12T03:46:52.011Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.718 34.800 1503.6465 04:49:17.06M 2015-10-12T03:46:52.216Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.717 34.798 1503.6456 04:49:17.26M 2015-10-12T03:46:52.421Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.717 34.798 1503.6453 04:49:17.46M 2015-10-12T03:46:52.621Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.716 34.797 1503.6455 04:49:17.65M 2015-10-12T03:46:52.821Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.716 34.797 1503.6459 04:49:17.85M 2015-10-12T03:46:53.026Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.715 34.796 1503.6448 04:49:18.07M 2015-10-12T03:46:53.231Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.710 34.791 1503.6377 04:49:18.27M 2015-10-12T03:46:53.436Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.709 34.791 1503.6366 04:49:18.47M 2015-10-12T03:46:53.636Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.708 34.790 1503.6359 04:49:18.67M 2015-10-12T03:46:53.841Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.708 34.790 1503.6362 04:49:18.87M 2015-10-12T03:46:54.041Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.708 34.790 1503.6350 04:49:19.09M 2015-10-12T03:46:54.251Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.707 34.789 1503.6337 04:49:19.29M 2015-10-12T03:46:54.451Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.706 34.788 1503.6317 04:49:19.49M 2015-10-12T03:46:54.651Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.704 34.787 1503.6309 04:49:19.69M 2015-10-12T03:46:54.856Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.712 34.794 1503.6377 04:49:19.88M 2015-10-12T03:46:55.056Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.795 1503.6388 04:49:20.10M 2015-10-12T03:46:55.276Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6409 04:49:20.30M 2015-10-12T03:46:55.461Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.716 34.798 1503.6429 04:49:20.52M 2015-10-12T03:46:55.666Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.717 34.799 1503.6442 04:49:20.70M 2015-10-12T03:46:55.871Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.719 34.800 1503.6459 04:49:20.90M 2015-10-12T03:46:56.071Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.721 34.803 1503.6481 04:49:21.12M 2015-10-12T03:46:56.276Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.723 34.804 1503.6504 04:49:21.32M 2015-10-12T03:46:56.481Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.724 34.805 1503.6512 04:49:21.52M 2015-10-12T03:46:56.686Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.725 34.806 1503.6522 04:49:21.72M 2015-10-12T03:46:56.886Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.721 34.803 1503.6471 04:49:21.92M 2015-10-12T03:46:57.091Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.719 34.801 1503.6451 04:49:22.13M 2015-10-12T03:46:57.291Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.714 34.796 1503.6396 04:49:22.33M 2015-10-12T03:46:57.496Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.714 34.796 1503.6401 04:49:22.53M 2015-10-12T03:46:57.696Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.714 34.796 1503.6409 04:49:22.73M 2015-10-12T03:46:57.901Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.714 34.795 1503.6417 04:49:22.93M 2015-10-12T03:46:58.101Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.795 1503.6420 04:49:23.15M 2015-10-12T03:46:58.311Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6410 04:49:23.35M 2015-10-12T03:46:58.506Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.795 1503.6393 04:49:23.55M 2015-10-12T03:46:58.716Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.713 34.795 1503.6390 04:49:23.74M 2015-10-12T03:46:58.916Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.712 34.794 1503.6377 04:49:23.95M 2015-10-12T03:46:59.121Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.794 1503.6373 04:49:24.16M 2015-10-12T03:46:59.321Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.796 1503.6403 04:49:24.36M 2015-10-12T03:46:59.521Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.795 1503.6381 04:49:24.56M 2015-10-12T03:46:59.746Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.794 1503.6367 04:49:24.76M 2015-10-12T03:46:59.931Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.711 34.793 1503.6353 04:49:25.98M