2015-10-12T03:45:00.146Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.710 34.793 1503.6342 04:47:25.19M 2015-10-12T03:45:00.348Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.710 34.793 1503.6340 04:47:25.38M 2015-10-12T03:45:00.551Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6351 04:47:25.58M 2015-10-12T03:45:00.756Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.711 34.794 1503.6360 04:47:25.78M 2015-10-12T03:45:00.956Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.795 1503.6377 04:47:26.00M 2015-10-12T03:45:01.161Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.715 34.797 1503.6403 04:47:26.20M 2015-10-12T03:45:01.366Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.721 34.803 1503.6478 04:47:26.40M 2015-10-12T03:45:01.566Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.722 34.803 1503.6495 04:47:26.60M 2015-10-12T03:45:01.771Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.721 34.803 1503.6494 04:47:26.80M 2015-10-12T03:45:01.971Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.721 34.803 1503.6493 04:47:27.01M 2015-10-12T03:45:02.176Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.721 34.803 1503.6488 04:47:27.21M 2015-10-12T03:45:02.376Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.796 1503.6401 04:47:27.41M 2015-10-12T03:45:02.581Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.713 34.795 1503.6392 04:47:27.61M 2015-10-12T03:45:02.781Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.795 1503.6377 04:47:27.81M 2015-10-12T03:45:02.986Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.712 34.795 1503.6364 04:47:28.03M 2015-10-12T03:45:03.222Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.711 34.794 1503.6355 04:47:28.23M 2015-10-12T03:45:03.391Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.711 34.793 1503.6353 04:47:28.43M 2015-10-12T03:45:03.611Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.710 34.793 1503.6350 04:47:28.63M 2015-10-12T03:45:03.822Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.710 34.793 1503.6342 04:47:28.84M 2015-10-12T03:45:04.001Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.711 34.794 1503.6346 04:47:29.04M 2015-10-12T03:45:04.206Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.710 34.794 1503.6339 04:47:29.24M 2015-10-12T03:45:04.411Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.710 34.793 1503.6331 04:47:29.44M 2015-10-12T03:45:04.611Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.713 34.797 1503.6354 04:47:29.64M 2015-10-12T03:45:04.816Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.715 34.798 1503.6366 04:47:29.84M 2015-10-12T03:45:05.016Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.715 34.799 1503.6383 04:47:30.06M 2015-10-12T03:45:05.216Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.716 34.799 1503.6389 04:47:30.26M 2015-10-12T03:45:05.421Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.716 34.800 1503.6390 04:47:30.46M 2015-10-12T03:45:05.631Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.717 34.800 1503.6395 04:47:30.66M 2015-10-12T03:45:05.831Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.718 34.801 1503.6405 04:47:30.86M 2015-10-12T03:45:06.031Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.718 34.801 1503.6420 04:47:31.07M 2015-10-12T03:45:06.236Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.719 34.802 1503.6425 04:47:31.27M 2015-10-12T03:45:06.441Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.712 34.795 1503.6359 04:47:31.47M 2015-10-12T03:45:06.641Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.799 1503.6405 04:47:31.67M 2015-10-12T03:45:06.846Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.717 34.799 1503.6421 04:47:31.87M 2015-10-12T03:45:07.046Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.717 34.799 1503.6434 04:47:32.09M 2015-10-12T03:45:07.251Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.718 34.800 1503.6449 04:47:32.29M 2015-10-12T03:45:07.456Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.719 34.800 1503.6462 04:47:32.49M 2015-10-12T03:45:07.656Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.719 34.800 1503.6477 04:47:32.69M 2015-10-12T03:45:07.861Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.719 34.800 1503.6481 04:47:32.88M 2015-10-12T03:45:08.077Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.719 34.800 1503.6477 04:47:33.10M 2015-10-12T03:45:08.266Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.799 1503.6465 04:47:33.32M 2015-10-12T03:45:08.466Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.717 34.798 1503.6454 04:47:33.50M 2015-10-12T03:45:08.671Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.716 34.798 1503.6437 04:47:33.70M 2015-10-12T03:45:08.902Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.716 34.798 1503.6438 04:47:33.90M 2015-10-12T03:45:09.076Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.716 34.798 1503.6437 04:47:34.12M 2015-10-12T03:45:09.281Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.798 1503.6433 04:47:34.32M 2015-10-12T03:45:09.486Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.798 1503.6437 04:47:34.52M 2015-10-12T03:45:09.686Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.710 34.793 1503.6364 04:47:34.72M 2015-10-12T03:45:09.891Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.709 34.792 1503.6342 04:47:34.91M 2015-10-12T03:45:10.096Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.709 34.792 1503.6331 04:47:35.13M 2015-10-12T03:45:10.302Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.709 34.792 1503.6315 04:47:35.33M 2015-10-12T03:45:10.501Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.706 34.790 1503.6276 04:47:35.53M 2015-10-12T03:45:10.706Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.706 34.790 1503.6274 04:47:35.73M 2015-10-12T03:45:10.906Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.712 34.796 1503.6331 04:47:35.93M 2015-10-12T03:45:11.106Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.712 34.797 1503.6345 04:47:36.15M 2015-10-12T03:45:11.311Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.713 34.797 1503.6359 04:47:36.35M 2015-10-12T03:45:11.516Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.715 34.798 1503.6383 04:47:36.55M 2015-10-12T03:45:11.716Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.799 1503.6407 04:47:36.75M 2015-10-12T03:45:11.921Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.799 1503.6416 04:47:36.94M 2015-10-12T03:45:12.121Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.717 34.800 1503.6420 04:47:37.16M 2015-10-12T03:45:12.326Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.717 34.799 1503.6425 04:47:37.36M 2015-10-12T03:45:12.547Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.717 34.799 1503.6423 04:47:37.56M 2015-10-12T03:45:12.732Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.798 1503.6418 04:47:37.78M 2015-10-12T03:45:12.937Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.715 34.797 1503.6415 04:47:37.96M 2015-10-12T03:45:13.137Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.795 1503.6415 04:47:38.18M 2015-10-12T03:45:13.342Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.713 34.794 1503.6412 04:47:38.38M 2015-10-12T03:45:13.547Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.714 34.795 1503.6428 04:47:38.58M 2015-10-12T03:45:13.752Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.714 34.795 1503.6427 04:47:38.78M 2015-10-12T03:45:13.952Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.715 34.796 1503.6432 04:47:39.98M 2015-10-12T03:45:14.157Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.715 34.795 1503.6434 04:47:39.19M 2015-10-12T03:45:14.371Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.723 34.803 1503.6514 04:47:39.39M 2015-10-12T03:45:14.562Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.718 34.800 1503.6461 04:47:39.59M 2015-10-12T03:45:14.762Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6454 04:47:39.79M 2015-10-12T03:45:14.967Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.719 34.800 1503.6462 04:47:40.01M 2015-10-12T03:45:15.182Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.800 1503.6466 04:47:40.21M 2015-10-12T03:45:15.372Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.795 1503.6406 04:47:40.41M 2015-10-12T03:45:15.577Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.794 1503.6388 04:47:40.61M 2015-10-12T03:45:15.777Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.711 34.793 1503.6382 04:47:40.81M 2015-10-12T03:45:15.982Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.711 34.793 1503.6373 04:47:41.02M 2015-10-12T03:45:16.182Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.711 34.793 1503.6371 04:47:41.22M 2015-10-12T03:45:16.387Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.709 34.792 1503.6346 04:47:41.42M 2015-10-12T03:45:16.622Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.709 34.792 1503.6344 04:47:41.62M 2015-10-12T03:45:16.793Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.709 34.792 1503.6350 04:47:41.82M 2015-10-12T03:45:17.012Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.710 34.793 1503.6356 04:47:42.04M 2015-10-12T03:45:17.197Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.794 1503.6370 04:47:42.25M 2015-10-12T03:45:17.402Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.794 1503.6371 04:47:42.44M 2015-10-12T03:45:17.607Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6367 04:47:42.63M 2015-10-12T03:45:17.812Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6360 04:47:42.83M 2015-10-12T03:45:18.012Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.795 1503.6355 04:47:43.06M 2015-10-12T03:45:18.223Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.713 34.796 1503.6360 04:47:43.25M 2015-10-12T03:45:18.417Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.713 34.797 1503.6367 04:47:43.45M 2015-10-12T03:45:18.622Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.798 1503.6377 04:47:43.65M 2015-10-12T03:45:18.822Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.797 1503.6370 04:47:43.85M 2015-10-12T03:45:19.027Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.713 34.797 1503.6364 04:47:44.07M 2015-10-12T03:45:19.232Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.712 34.796 1503.6349 04:47:44.27M 2015-10-12T03:45:19.432Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.712 34.795 1503.6340 04:47:44.47M 2015-10-12T03:45:19.637Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.798 1503.6366 04:47:44.67M 2015-10-12T03:45:19.837Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.715 34.799 1503.6377 04:47:44.86M 2015-10-12T03:45:20.062Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.716 34.800 1503.6387 04:47:45.08M 2015-10-12T03:45:20.247Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.717 34.800 1503.6398 04:47:45.28M 2015-10-12T03:45:20.447Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.717 34.800 1503.6403 04:47:45.48M 2015-10-12T03:45:20.652Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.717 34.800 1503.6415 04:47:45.68M 2015-10-12T03:45:20.857Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.710 34.793 1503.6328 04:47:45.88M 2015-10-12T03:45:21.057Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.708 34.792 1503.6317 04:47:46.10M 2015-10-12T03:45:21.262Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.707 34.791 1503.6310 04:47:46.30M 2015-10-12T03:45:21.482Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.706 34.790 1503.6292 04:47:46.50M 2015-10-12T03:45:21.667Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.706 34.790 1503.6298 04:47:46.71M 2015-10-12T03:45:21.872Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.717 34.799 1503.6410 04:47:46.89M 2015-10-12T03:45:22.102Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.717 34.799 1503.6418 04:47:47.11M 2015-10-12T03:45:22.277Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.715 34.798 1503.6400 04:47:47.31M 2015-10-12T03:45:22.477Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.714 34.796 1503.6379 04:47:47.51M 2015-10-12T03:45:22.682Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.795 1503.6367 04:47:47.71M 2015-10-12T03:45:22.887Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.711 34.793 1503.6362 04:47:47.91M 2015-10-12T03:45:23.087Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.711 34.793 1503.6362 04:47:48.13M 2015-10-12T03:45:23.292Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.710 34.793 1503.6356 04:47:48.33M 2015-10-12T03:45:23.492Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.796 1503.6401 04:47:48.53M 2015-10-12T03:45:23.697Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.797 1503.6409 04:47:48.72M 2015-10-12T03:45:23.897Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.711 34.793 1503.6375 04:47:48.93M 2015-10-12T03:45:24.102Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.710 34.792 1503.6368 04:47:49.14M 2015-10-12T03:45:24.307Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.710 34.792 1503.6366 04:47:49.34M 2015-10-12T03:45:24.507Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.710 34.791 1503.6366 04:47:49.54M 2015-10-12T03:45:24.712Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.710 34.791 1503.6376 04:47:49.74M 2015-10-12T03:45:24.912Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.711 34.792 1503.6385 04:47:49.94M 2015-10-12T03:45:25.117Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.710 34.791 1503.6375 04:47:50.16M 2015-10-12T03:45:25.317Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.709 34.791 1503.6373 04:47:50.36M 2015-10-12T03:45:25.542Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.714 34.795 1503.6423 04:47:50.56M 2015-10-12T03:45:25.727Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.715 34.796 1503.6437 04:47:50.76M 2015-10-12T03:45:25.947Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.717 34.798 1503.6451 04:47:50.95M 2015-10-12T03:45:26.132Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.718 34.799 1503.6467 04:47:51.19M 2015-10-12T03:45:26.337Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.720 34.801 1503.6481 04:47:51.37M 2015-10-12T03:45:26.537Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.721 34.802 1503.6488 04:47:51.57M 2015-10-12T03:45:26.743Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.722 34.803 1503.6511 04:47:51.77M 2015-10-12T03:45:26.982Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.724 34.804 1503.6531 04:47:51.97M 2015-10-12T03:45:27.182Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.724 34.805 1503.6536 04:47:52.19M 2015-10-12T03:45:27.352Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.725 34.806 1503.6547 04:47:52.39M 2015-10-12T03:45:27.552Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.724 34.804 1503.6523 04:47:52.59M 2015-10-12T03:45:27.757Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.723 34.804 1503.6510 04:47:52.78M 2015-10-12T03:45:27.957Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.722 34.803 1503.6489 04:47:53.00M 2015-10-12T03:45:28.162Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.721 34.803 1503.6492 04:47:53.20M 2015-10-12T03:45:28.382Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.713 34.795 1503.6396 04:47:53.40M 2015-10-12T03:45:28.572Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6412 04:47:53.60M 2015-10-12T03:45:28.772Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.797 1503.6431 04:47:53.80M 2015-10-12T03:45:28.972Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.798 1503.6439 04:47:54.02M 2015-10-12T03:45:29.177Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.717 34.799 1503.6448 04:47:54.22M 2015-10-12T03:45:29.382Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.797 1503.6427 04:47:54.42M 2015-10-12T03:45:29.582Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.796 1503.6421 04:47:54.62M 2015-10-12T03:45:29.787Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.713 34.795 1503.6401 04:47:54.81M 2015-10-12T03:45:29.992Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.795 1503.6394 04:47:55.03M 2015-10-12T03:45:30.192Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.795 1503.6384 04:47:55.23M 2015-10-12T03:45:30.412Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.712 34.794 1503.6377 04:47:55.43M 2015-10-12T03:45:30.618Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.708 34.791 1503.6340 04:47:55.65M 2015-10-12T03:45:30.802Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.795 1503.6396 04:47:55.83M 2015-10-12T03:45:31.007Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.796 1503.6407 04:47:56.05M 2015-10-12T03:45:31.207Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.796 1503.6412 04:47:56.25M 2015-10-12T03:45:31.412Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.797 1503.6417 04:47:56.45M 2015-10-12T03:45:31.612Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.797 1503.6404 04:47:56.65M 2015-10-12T03:45:31.817Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.797 1503.6404 04:47:56.84M 2015-10-12T03:45:32.022Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.797 1503.6403 04:47:57.06M 2015-10-12T03:45:32.222Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6412 04:47:57.26M 2015-10-12T03:45:32.427Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.717 34.799 1503.6427 04:47:57.46M 2015-10-12T03:45:32.628Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.800 1503.6439 04:47:57.66M 2015-10-12T03:45:32.833Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.718 34.800 1503.6429 04:47:57.86M 2015-10-12T03:45:33.037Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.717 34.800 1503.6405 04:47:58.08M 2015-10-12T03:45:33.237Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.716 34.799 1503.6387 04:47:58.28M 2015-10-12T03:45:33.463Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.715 34.798 1503.6372 04:47:58.47M 2015-10-12T03:45:33.648Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.714 34.798 1503.6361 04:47:58.67M 2015-10-12T03:45:33.847Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.713 34.798 1503.6346 04:47:58.87M 2015-10-12T03:45:34.052Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.714 34.798 1503.6348 04:47:59.09M 2015-10-12T03:45:34.252Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.714 34.798 1503.6354 04:47:59.29M 2015-10-12T03:45:34.457Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.716 34.800 1503.6390 04:47:59.49M 2015-10-12T03:45:34.658Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.717 34.800 1503.6410 04:47:59.69M 2015-10-12T03:45:34.878Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.714 34.798 1503.6368 04:47:59.89M 2015-10-12T03:45:35.062Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.713 34.797 1503.6359 04:48:00.12M 2015-10-12T03:45:35.268Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.712 34.796 1503.6353 04:48:00.30M 2015-10-12T03:45:35.473Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.711 34.795 1503.6345 04:48:00.51M 2015-10-12T03:45:35.673Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.710 34.794 1503.6340 04:48:00.71M 2015-10-12T03:45:35.878Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.711 34.794 1503.6359 04:48:00.90M 2015-10-12T03:45:36.083Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.795 1503.6383 04:48:01.12M 2015-10-12T03:45:36.283Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.713 34.795 1503.6392 04:48:01.32M 2015-10-12T03:45:36.488Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.797 1503.6429 04:48:01.52M 2015-10-12T03:45:36.693Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.716 34.797 1503.6434 04:48:01.72M 2015-10-12T03:45:36.893Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.794 1503.6412 04:48:01.92M 2015-10-12T03:45:37.102Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.712 34.793 1503.6399 04:48:02.14M 2015-10-12T03:45:37.298Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.711 34.793 1503.6392 04:48:02.34M 2015-10-12T03:45:37.504Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.710 34.792 1503.6379 04:48:02.53M 2015-10-12T03:45:37.708Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.709 34.792 1503.6355 04:48:02.74M 2015-10-12T03:45:37.908Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.708 34.790 1503.6339 04:48:02.93M 2015-10-12T03:45:38.113Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.708 34.790 1503.6338 04:48:03.15M 2015-10-12T03:45:38.313Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.708 34.790 1503.6345 04:48:03.35M 2015-10-12T03:45:38.518Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.709 34.791 1503.6350 04:48:03.55M 2015-10-12T03:45:38.718Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.710 34.792 1503.6359 04:48:03.75M 2015-10-12T03:45:38.923Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.711 34.793 1503.6372 04:48:03.95M 2015-10-12T03:45:39.128Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.794 1503.6388 04:48:04.17M 2015-10-12T03:45:39.343Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.714 34.796 1503.6410 04:48:04.37M 2015-10-12T03:45:39.533Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.714 34.796 1503.6416 04:48:04.58M 2015-10-12T03:45:39.738Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.714 34.796 1503.6412 04:48:04.76M 2015-10-12T03:45:39.938Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.713 34.795 1503.6399 04:48:04.96M 2015-10-12T03:45:40.143Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.714 34.795 1503.6407 04:48:05.18M 2015-10-12T03:45:40.343Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.711 34.792 1503.6385 04:48:05.38M 2015-10-12T03:45:40.548Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.710 34.791 1503.6385 04:48:05.58M 2015-10-12T03:45:40.748Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.709 34.790 1503.6379 04:48:05.78M 2015-10-12T03:45:40.953Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.707 34.788 1503.6367 04:48:06.00M 2015-10-12T03:45:41.158Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.708 34.789 1503.6371 04:48:06.19M 2015-10-12T03:45:41.358Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.708 34.788 1503.6368 04:48:06.40M 2015-10-12T03:45:41.563Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.707 34.788 1503.6373 04:48:06.59M 2015-10-12T03:45:41.768Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.707 34.788 1503.6378 04:48:06.79M 2015-10-12T03:45:41.973Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.707 34.788 1503.6377 04:48:07.01M 2015-10-12T03:45:42.173Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.712 34.793 1503.6417 04:48:07.21M 2015-10-12T03:45:42.374Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.713 34.793 1503.6428 04:48:07.41M 2015-10-12T03:45:42.578Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.714 34.795 1503.6438 04:48:07.61M 2015-10-12T03:45:42.784Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.715 34.796 1503.6450 04:48:07.81M 2015-10-12T03:45:42.983Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.716 34.797 1503.6456 04:48:08.03M 2015-10-12T03:45:43.186Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.706 34.788 1503.6337 04:48:08.23M 2015-10-12T03:45:43.388Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.705 34.787 1503.6327 04:48:08.42M 2015-10-12T03:45:43.593Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.705 34.787 1503.6323 04:48:08.62M 2015-10-12T03:45:43.813Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.705 34.787 1503.6326 04:48:08.82M 2015-10-12T03:45:44.003Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.706 34.788 1503.6332 04:48:09.06M 2015-10-12T03:45:44.203Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.706 34.788 1503.6332 04:48:09.24M 2015-10-12T03:45:44.403Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.706 34.789 1503.6317 04:48:09.44M 2015-10-12T03:45:44.608Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.706 34.789 1503.6312 04:48:09.64M 2015-10-12T03:45:44.813Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.707 34.790 1503.6312 04:48:09.84M 2015-10-12T03:45:45.013Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.708 34.791 1503.6313 04:48:10.06M 2015-10-12T03:45:45.218Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.708 34.791 1503.6322 04:48:10.26M 2015-10-12T03:45:45.423Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.707 34.791 1503.6318 04:48:10.46M 2015-10-12T03:45:45.623Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.715 34.797 1503.6401 04:48:10.66M 2015-10-12T03:45:45.826Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.716 34.798 1503.6406 04:48:10.85M 2015-10-12T03:45:46.028Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.800 1503.6422 04:48:11.07M 2015-10-12T03:45:46.233Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.718 34.800 1503.6420 04:48:11.27M 2015-10-12T03:45:46.438Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.719 34.801 1503.6429 04:48:11.47M 2015-10-12T03:45:46.638Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.719 34.801 1503.6432 04:48:11.67M 2015-10-12T03:45:46.843Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.719 34.801 1503.6436 04:48:11.87M 2015-10-12T03:45:47.043Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.720 34.802 1503.6447 04:48:12.09M 2015-10-12T03:45:47.248Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.720 34.802 1503.6454 04:48:12.29M 2015-10-12T03:45:47.448Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.720 34.802 1503.6462 04:48:12.48M 2015-10-12T03:45:47.648Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.720 34.802 1503.6464 04:48:12.68M 2015-10-12T03:45:47.853Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.801 1503.6465 04:48:12.88M 2015-10-12T03:45:48.065Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.719 34.800 1503.6459 04:48:13.10M 2015-10-12T03:45:48.278Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.800 1503.6456 04:48:13.30M 2015-10-12T03:45:48.468Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.718 34.799 1503.6450 04:48:13.52M 2015-10-12T03:45:48.668Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.718 34.800 1503.6453 04:48:13.70M 2015-10-12T03:45:48.868Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.718 34.799 1503.6459 04:48:13.90M 2015-10-12T03:45:49.103Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.800 1503.6455 04:48:14.12M 2015-10-12T03:45:49.302Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.799 1503.6450 04:48:14.32M 2015-10-12T03:45:49.483Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.799 1503.6454 04:48:14.51M 2015-10-12T03:45:49.683Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.717 34.799 1503.6443 04:48:14.71M 2015-10-12T03:45:49.888Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.717 34.798 1503.6434 04:48:14.91M 2015-10-12T03:45:50.088Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.717 34.799 1503.6425 04:48:15.13M 2015-10-12T03:45:50.293Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.712 34.795 1503.6361 04:48:15.33M 2015-10-12T03:45:50.498Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.711 34.794 1503.6344 04:48:15.53M 2015-10-12T03:45:50.703Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.711 34.794 1503.6346 04:48:15.73M 2015-10-12T03:45:50.903Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.716 34.799 1503.6403 04:48:15.93M 2015-10-12T03:45:51.106Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.716 34.799 1503.6389 04:48:16.15M 2015-10-12T03:45:51.343Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.715 34.799 1503.6377 04:48:16.34M 2015-10-12T03:45:51.513Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.714 34.798 1503.6360 04:48:16.54M 2015-10-12T03:45:51.713Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.713 34.797 1503.6346 04:48:16.74M 2015-10-12T03:45:51.918Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.712 34.796 1503.6344 04:48:16.94M 2015-10-12T03:45:52.123Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.711 34.795 1503.6342 04:48:17.16M 2015-10-12T03:45:52.323Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.711 34.794 1503.6343 04:48:17.36M 2015-10-12T03:45:52.528Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.711 34.794 1503.6337 04:48:17.56M 2015-10-12T03:45:52.745Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.711 34.795 1503.6345 04:48:17.76M 2015-10-12T03:45:52.933Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.712 34.795 1503.6357 04:48:17.97M 2015-10-12T03:45:53.133Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.713 34.796 1503.6370 04:48:18.18M 2015-10-12T03:45:53.338Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.713 34.796 1503.6377 04:48:18.38M 2015-10-12T03:45:53.538Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.798 1503.6403 04:48:18.58M 2015-10-12T03:45:53.782Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.798 1503.6399 04:48:18.77M 2015-10-12T03:45:53.948Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.797 1503.6396 04:48:18.97M 2015-10-12T03:45:54.153Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.715 34.797 1503.6406 04:48:19.19M 2015-10-12T03:45:54.353Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.714 34.797 1503.6396 04:48:19.39M 2015-10-12T03:45:54.553Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.796 1503.6385 04:48:19.59M 2015-10-12T03:45:54.782Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.712 34.795 1503.6382 04:48:19.79M 2015-10-12T03:45:54.963Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.711 34.793 1503.6357 04:48:20.01M 2015-10-12T03:45:55.163Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.710 34.792 1503.6349 04:48:20.21M 2015-10-12T03:45:55.368Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.717 34.800 1503.6425 04:48:20.40M 2015-10-12T03:45:55.573Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.718 34.800 1503.6433 04:48:20.60M 2015-10-12T03:45:55.773Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.717 34.800 1503.6411 04:48:20.80M 2015-10-12T03:45:55.973Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.717 34.800 1503.6415 04:48:21.02M 2015-10-12T03:45:56.184Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.711 34.794 1503.6353 04:48:21.22M 2015-10-12T03:45:56.388Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.714 34.797 1503.6383 04:48:21.42M 2015-10-12T03:45:56.588Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.715 34.798 1503.6394 04:48:21.62M 2015-10-12T03:45:56.788Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.715 34.797 1503.6392 04:48:21.82M 2015-10-12T03:45:56.993Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.714 34.797 1503.6383 04:48:22.04M 2015-10-12T03:45:57.213Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.713 34.796 1503.6384 04:48:22.23M 2015-10-12T03:45:57.398Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.712 34.794 1503.6385 04:48:22.45M 2015-10-12T03:45:57.603Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.711 34.793 1503.6377 04:48:22.64M 2015-10-12T03:45:57.804Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.715 34.797 1503.6414 04:48:22.83M 2015-10-12T03:45:58.009Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.711 34.793 1503.6368 04:48:23.05M 2015-10-12T03:45:58.209Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.712 34.794 1503.6377 04:48:23.25M 2015-10-12T03:45:58.422Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.713 34.795 1503.6394 04:48:23.45M 2015-10-12T03:45:58.619Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.795 1503.6396 04:48:23.65M 2015-10-12T03:45:58.818Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.796 1503.6404 04:48:23.85M 2015-10-12T03:45:59.026Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.797 1503.6409 04:48:24.07M 2015-10-12T03:45:59.225Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.799 1503.6418 04:48:24.26M 2015-10-12T03:45:59.428Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.796 1503.6378 04:48:24.46M 2015-10-12T03:45:59.634Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.712 34.795 1503.6366 04:48:24.66M 2015-10-12T03:45:59.838Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.711 34.794 1503.6354 04:48:24.86M