2015-10-12T03:44:00.048Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.711 34.792 1503.6383 04:46:25.09M 2015-10-12T03:44:00.253Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.792 1503.6390 04:46:25.29M 2015-10-12T03:44:00.453Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.793 1503.6390 04:46:25.49M 2015-10-12T03:44:00.658Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.713 34.794 1503.6396 04:46:25.69M 2015-10-12T03:44:00.858Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.795 1503.6414 04:46:25.88M 2015-10-12T03:44:01.079Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.796 1503.6422 04:46:26.10M 2015-10-12T03:44:01.268Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6425 04:46:26.32M 2015-10-12T03:44:01.468Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.798 1503.6431 04:46:26.50M 2015-10-12T03:44:01.668Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.798 1503.6437 04:46:26.70M 2015-10-12T03:44:01.874Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.799 1503.6445 04:46:26.89M 2015-10-12T03:44:02.079Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.719 34.801 1503.6444 04:46:27.12M 2015-10-12T03:44:02.284Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.797 1503.6396 04:46:27.32M 2015-10-12T03:44:02.502Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.797 1503.6389 04:46:27.52M 2015-10-12T03:44:02.688Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.714 34.797 1503.6381 04:46:27.71M 2015-10-12T03:44:02.894Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.797 1503.6372 04:46:27.91M 2015-10-12T03:44:03.094Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.706 34.790 1503.6289 04:46:28.13M 2015-10-12T03:44:03.299Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.710 34.793 1503.6339 04:46:28.33M 2015-10-12T03:44:03.499Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.710 34.794 1503.6343 04:46:28.53M 2015-10-12T03:44:03.699Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.711 34.794 1503.6348 04:46:28.73M 2015-10-12T03:44:03.909Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.712 34.795 1503.6357 04:46:28.93M 2015-10-12T03:44:04.108Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.712 34.795 1503.6373 04:46:29.15M 2015-10-12T03:44:04.314Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.713 34.796 1503.6390 04:46:29.35M 2015-10-12T03:44:04.513Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.714 34.796 1503.6404 04:46:29.54M 2015-10-12T03:44:04.718Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.715 34.797 1503.6414 04:46:29.74M 2015-10-12T03:44:04.924Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.715 34.797 1503.6412 04:46:29.94M 2015-10-12T03:44:05.119Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.715 34.796 1503.6410 04:46:30.16M 2015-10-12T03:44:05.329Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.715 34.797 1503.6416 04:46:30.36M 2015-10-12T03:44:05.549Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.709 34.791 1503.6355 04:46:30.56M 2015-10-12T03:44:05.734Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.708 34.791 1503.6343 04:46:30.78M 2015-10-12T03:44:05.939Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.707 34.790 1503.6321 04:46:30.96M 2015-10-12T03:44:06.139Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.709 34.791 1503.6338 04:46:31.18M 2015-10-12T03:44:06.348Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.709 34.792 1503.6342 04:46:31.38M 2015-10-12T03:44:06.544Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.710 34.792 1503.6351 04:46:31.57M 2015-10-12T03:44:06.749Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.710 34.792 1503.6356 04:46:31.77M 2015-10-12T03:44:06.949Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.710 34.793 1503.6356 04:46:31.97M 2015-10-12T03:44:07.154Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.711 34.793 1503.6357 04:46:32.19M 2015-10-12T03:44:07.359Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.712 34.794 1503.6372 04:46:32.39M 2015-10-12T03:44:07.564Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.795 1503.6381 04:46:32.59M 2015-10-12T03:44:07.764Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.712 34.794 1503.6370 04:46:32.79M 2015-10-12T03:44:07.969Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.711 34.794 1503.6359 04:46:33.01M 2015-10-12T03:44:08.169Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.711 34.793 1503.6356 04:46:33.21M 2015-10-12T03:44:08.374Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.710 34.792 1503.6350 04:46:33.40M 2015-10-12T03:44:08.574Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.708 34.791 1503.6334 04:46:33.60M 2015-10-12T03:44:08.779Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.707 34.789 1503.6327 04:46:33.80M 2015-10-12T03:44:08.986Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.707 34.789 1503.6327 04:46:34.02M 2015-10-12T03:44:09.185Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.711 34.792 1503.6378 04:46:34.22M 2015-10-12T03:44:09.384Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.711 34.793 1503.6393 04:46:34.42M 2015-10-12T03:44:09.589Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.712 34.793 1503.6412 04:46:34.62M 2015-10-12T03:44:09.794Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.713 34.794 1503.6414 04:46:34.82M 2015-10-12T03:44:10.014Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.795 1503.6418 04:46:35.04M 2015-10-12T03:44:10.199Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.709 34.790 1503.6360 04:46:35.25M 2015-10-12T03:44:10.404Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.794 1503.6384 04:46:35.44M 2015-10-12T03:44:10.609Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.794 1503.6394 04:46:35.63M 2015-10-12T03:44:10.809Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.713 34.795 1503.6404 04:46:35.83M 2015-10-12T03:44:11.014Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.797 1503.6422 04:46:36.05M 2015-10-12T03:44:11.214Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.715 34.797 1503.6426 04:46:36.25M 2015-10-12T03:44:11.419Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.800 1503.6447 04:46:36.45M 2015-10-12T03:44:11.626Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.800 1503.6467 04:46:36.65M 2015-10-12T03:44:11.825Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.716 34.797 1503.6436 04:46:36.85M 2015-10-12T03:44:12.029Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.715 34.796 1503.6439 04:46:37.07M 2015-10-12T03:44:12.234Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.795 1503.6423 04:46:37.27M 2015-10-12T03:44:12.434Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.794 1503.6394 04:46:37.47M 2015-10-12T03:44:12.639Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.713 34.795 1503.6390 04:46:37.66M 2015-10-12T03:44:12.839Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.795 1503.6378 04:46:37.86M 2015-10-12T03:44:13.044Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.795 1503.6377 04:46:38.08M 2015-10-12T03:44:13.244Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.795 1503.6372 04:46:38.28M 2015-10-12T03:44:13.449Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.795 1503.6378 04:46:38.48M 2015-10-12T03:44:13.649Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.794 1503.6362 04:46:38.68M 2015-10-12T03:44:13.854Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.795 1503.6367 04:46:38.88M 2015-10-12T03:44:14.054Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.795 1503.6366 04:46:39.10M 2015-10-12T03:44:14.266Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.711 34.794 1503.6359 04:46:39.29M 2015-10-12T03:44:14.479Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.793 1503.6365 04:46:39.50M 2015-10-12T03:44:14.664Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.794 1503.6359 04:46:39.71M 2015-10-12T03:44:14.869Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.711 34.794 1503.6359 04:46:39.89M 2015-10-12T03:44:15.074Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.710 34.793 1503.6338 04:46:40.11M 2015-10-12T03:44:15.274Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.704 34.787 1503.6272 04:46:40.31M 2015-10-12T03:44:15.479Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.707 34.790 1503.6321 04:46:40.51M 2015-10-12T03:44:15.684Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.708 34.790 1503.6335 04:46:40.71M 2015-10-12T03:44:15.884Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.719 34.800 1503.6461 04:46:40.91M 2015-10-12T03:44:16.089Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.719 34.800 1503.6459 04:46:41.12M 2015-10-12T03:44:16.289Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.800 1503.6451 04:46:41.32M 2015-10-12T03:44:16.494Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.799 1503.6447 04:46:41.52M 2015-10-12T03:44:16.699Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.713 34.794 1503.6409 04:46:41.72M 2015-10-12T03:44:16.902Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.712 34.793 1503.6415 04:46:41.92M 2015-10-12T03:44:17.099Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.712 34.792 1503.6416 04:46:42.14M 2015-10-12T03:44:17.304Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.707 34.788 1503.6371 04:46:42.34M 2015-10-12T03:44:17.509Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.712 34.792 1503.6417 04:46:42.54M 2015-10-12T03:44:17.709Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.712 34.792 1503.6420 04:46:42.74M 2015-10-12T03:44:17.914Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.711 34.791 1503.6416 04:46:42.94M 2015-10-12T03:44:18.119Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.713 34.793 1503.6438 04:46:43.16M 2015-10-12T03:44:18.324Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.712 34.792 1503.6417 04:46:43.35M 2015-10-12T03:44:18.524Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.711 34.791 1503.6414 04:46:43.56M 2015-10-12T03:44:18.729Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.710 34.790 1503.6396 04:46:43.75M 2015-10-12T03:44:18.947Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.709 34.789 1503.6384 04:46:43.95M 2015-10-12T03:44:19.134Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.710 34.790 1503.6405 04:46:44.19M 2015-10-12T03:44:19.339Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.711 34.791 1503.6410 04:46:44.37M 2015-10-12T03:44:19.539Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.708 34.788 1503.6377 04:46:44.57M 2015-10-12T03:44:19.739Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.707 34.788 1503.6370 04:46:44.77M 2015-10-12T03:44:19.944Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.710 34.791 1503.6403 04:46:44.96M 2015-10-12T03:44:20.149Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.711 34.791 1503.6409 04:46:45.18M 2015-10-12T03:44:20.349Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.720 34.800 1503.6503 04:46:45.39M 2015-10-12T03:44:20.554Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.720 34.800 1503.6506 04:46:45.58M 2015-10-12T03:44:20.754Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.714 34.795 1503.6440 04:46:45.78M 2015-10-12T03:44:20.964Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.795 1503.6425 04:46:46.00M 2015-10-12T03:44:21.164Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.795 1503.6417 04:46:46.20M 2015-10-12T03:44:21.364Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.713 34.793 1503.6432 04:46:46.40M 2015-10-12T03:44:21.569Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.713 34.793 1503.6423 04:46:46.60M 2015-10-12T03:44:21.769Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.712 34.793 1503.6411 04:46:46.80M 2015-10-12T03:44:21.974Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.712 34.793 1503.6409 04:46:47.02M 2015-10-12T03:44:22.179Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.712 34.793 1503.6407 04:46:47.21M 2015-10-12T03:44:22.379Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.714 34.795 1503.6427 04:46:47.41M 2015-10-12T03:44:22.584Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.715 34.796 1503.6445 04:46:47.61M 2015-10-12T03:44:22.789Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.719 34.799 1503.6500 04:46:47.81M 2015-10-12T03:44:22.994Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.710 34.791 1503.6405 04:46:48.03M 2015-10-12T03:44:23.189Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.712 34.792 1503.6425 04:46:48.23M 2015-10-12T03:44:23.410Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.712 34.793 1503.6428 04:46:48.42M 2015-10-12T03:44:23.599Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.712 34.793 1503.6432 04:46:48.64M 2015-10-12T03:44:23.799Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.713 34.793 1503.6432 04:46:48.83M 2015-10-12T03:44:24.004Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.713 34.794 1503.6438 04:46:49.04M 2015-10-12T03:44:24.209Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.713 34.794 1503.6438 04:46:49.24M 2015-10-12T03:44:24.414Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.714 34.795 1503.6448 04:46:49.44M 2015-10-12T03:44:24.614Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.707 34.788 1503.6368 04:46:49.64M 2015-10-12T03:44:24.819Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.706 34.788 1503.6354 04:46:49.84M 2015-10-12T03:44:25.019Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.706 34.787 1503.6357 04:46:50.06M 2015-10-12T03:44:25.262Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.707 34.788 1503.6375 04:46:50.26M 2015-10-12T03:44:25.429Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.708 34.789 1503.6377 04:46:50.46M 2015-10-12T03:44:25.630Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.712 34.793 1503.6423 04:46:50.66M 2015-10-12T03:44:25.834Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.719 34.799 1503.6505 04:46:50.86M 2015-10-12T03:44:26.034Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.719 34.800 1503.6497 04:46:51.08M 2015-10-12T03:44:26.234Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.720 34.801 1503.6495 04:46:51.27M 2015-10-12T03:44:26.439Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.720 34.801 1503.6489 04:46:51.47M 2015-10-12T03:44:26.644Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.720 34.801 1503.6488 04:46:51.67M 2015-10-12T03:44:26.863Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.720 34.801 1503.6479 04:46:51.87M 2015-10-12T03:44:27.054Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.721 34.802 1503.6482 04:46:52.09M 2015-10-12T03:44:27.254Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.721 34.802 1503.6483 04:46:52.29M 2015-10-12T03:44:27.454Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.720 34.801 1503.6475 04:46:52.49M 2015-10-12T03:44:27.659Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.800 1503.6464 04:46:52.69M 2015-10-12T03:44:27.880Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.717 34.798 1503.6450 04:46:52.89M 2015-10-12T03:44:28.066Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.716 34.797 1503.6427 04:46:53.12M 2015-10-12T03:44:28.270Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.714 34.796 1503.6406 04:46:53.30M 2015-10-12T03:44:28.470Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6392 04:46:53.50M 2015-10-12T03:44:28.675Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.796 1503.6393 04:46:53.70M 2015-10-12T03:44:28.880Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.795 1503.6373 04:46:53.90M 2015-10-12T03:44:29.085Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.702 34.785 1503.6261 04:46:54.12M 2015-10-12T03:44:29.285Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.701 34.784 1503.6255 04:46:54.32M 2015-10-12T03:44:29.490Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.784 1503.6251 04:46:54.52M 2015-10-12T03:44:29.690Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.704 34.787 1503.6292 04:46:54.72M 2015-10-12T03:44:29.895Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.705 34.788 1503.6293 04:46:54.92M 2015-10-12T03:44:30.100Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.706 34.789 1503.6302 04:46:55.13M 2015-10-12T03:44:30.305Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.707 34.790 1503.6310 04:46:55.34M 2015-10-12T03:44:30.505Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.715 34.798 1503.6389 04:46:55.54M 2015-10-12T03:44:30.706Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.712 34.795 1503.6359 04:46:55.73M 2015-10-12T03:44:30.910Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.711 34.794 1503.6356 04:46:55.93M 2015-10-12T03:44:31.115Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.709 34.792 1503.6346 04:46:56.15M 2015-10-12T03:44:31.315Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.708 34.790 1503.6338 04:46:56.35M 2015-10-12T03:44:31.520Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.707 34.789 1503.6331 04:46:56.55M 2015-10-12T03:44:31.720Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.705 34.788 1503.6316 04:46:56.75M 2015-10-12T03:44:31.925Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.704 34.786 1503.6315 04:46:56.95M 2015-10-12T03:44:32.125Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.703 34.785 1503.6294 04:46:57.16M 2015-10-12T03:44:32.345Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.703 34.785 1503.6292 04:46:57.36M 2015-10-12T03:44:32.535Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.703 34.785 1503.6294 04:46:57.58M 2015-10-12T03:44:32.735Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.703 34.786 1503.6296 04:46:57.76M 2015-10-12T03:44:32.940Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.704 34.786 1503.6310 04:46:57.96M 2015-10-12T03:44:33.145Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.705 34.787 1503.6333 04:46:58.18M 2015-10-12T03:44:33.348Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.713 34.794 1503.6411 04:46:58.38M 2015-10-12T03:44:33.550Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.714 34.796 1503.6417 04:46:58.58M 2015-10-12T03:44:33.750Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.797 1503.6440 04:46:58.78M 2015-10-12T03:44:33.950Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.715 34.796 1503.6425 04:46:59.00M 2015-10-12T03:44:34.155Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6416 04:46:59.19M 2015-10-12T03:44:34.382Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.714 34.796 1503.6411 04:46:59.39M 2015-10-12T03:44:34.583Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.714 34.796 1503.6405 04:46:59.59M 2015-10-12T03:44:34.770Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.713 34.796 1503.6404 04:46:59.79M 2015-10-12T03:44:34.970Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.715 34.797 1503.6417 04:47:00.01M 2015-10-12T03:44:35.175Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.716 34.798 1503.6431 04:47:00.21M 2015-10-12T03:44:35.375Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.716 34.798 1503.6439 04:47:00.41M 2015-10-12T03:44:35.580Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.715 34.797 1503.6433 04:47:00.61M 2015-10-12T03:44:35.785Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.718 34.799 1503.6461 04:47:00.81M 2015-10-12T03:44:35.986Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.717 34.798 1503.6449 04:47:01.03M 2015-10-12T03:44:36.190Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.797 1503.6425 04:47:01.22M 2015-10-12T03:44:36.390Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.714 34.796 1503.6414 04:47:01.42M 2015-10-12T03:44:36.595Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.795 1503.6420 04:47:01.62M 2015-10-12T03:44:36.810Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.795 1503.6421 04:47:01.82M 2015-10-12T03:44:37.000Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.795 1503.6426 04:47:02.06M 2015-10-12T03:44:37.200Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.714 34.795 1503.6429 04:47:02.24M 2015-10-12T03:44:37.405Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.713 34.795 1503.6427 04:47:02.44M 2015-10-12T03:44:37.610Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.714 34.795 1503.6431 04:47:02.63M 2015-10-12T03:44:37.815Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.714 34.795 1503.6425 04:47:02.84M 2015-10-12T03:44:38.015Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.723 34.803 1503.6515 04:47:03.06M 2015-10-12T03:44:38.220Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.724 34.804 1503.6526 04:47:03.25M 2015-10-12T03:44:38.420Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.724 34.805 1503.6530 04:47:03.45M 2015-10-12T03:44:38.626Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.724 34.805 1503.6521 04:47:03.65M 2015-10-12T03:44:38.825Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.725 34.806 1503.6515 04:47:03.85M 2015-10-12T03:44:39.030Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.725 34.807 1503.6512 04:47:04.07M 2015-10-12T03:44:39.235Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.725 34.807 1503.6516 04:47:04.27M 2015-10-12T03:44:39.435Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.719 34.801 1503.6442 04:47:04.47M 2015-10-12T03:44:39.663Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.718 34.800 1503.6432 04:47:04.67M 2015-10-12T03:44:39.840Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.717 34.799 1503.6418 04:47:04.87M 2015-10-12T03:44:40.045Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.716 34.798 1503.6407 04:47:05.09M 2015-10-12T03:44:40.250Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.716 34.798 1503.6405 04:47:05.28M 2015-10-12T03:44:40.455Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.715 34.798 1503.6398 04:47:05.48M 2015-10-12T03:44:40.655Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.710 34.793 1503.6343 04:47:05.68M 2015-10-12T03:44:40.855Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.710 34.793 1503.6339 04:47:05.88M 2015-10-12T03:44:41.060Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.710 34.793 1503.6328 04:47:06.10M 2015-10-12T03:44:41.280Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.709 34.792 1503.6313 04:47:06.30M 2015-10-12T03:44:41.465Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.711 34.794 1503.6348 04:47:06.52M 2015-10-12T03:44:41.670Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.721 34.803 1503.6467 04:47:06.70M 2015-10-12T03:44:41.875Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.719 34.801 1503.6453 04:47:06.90M 2015-10-12T03:44:42.075Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.719 34.801 1503.6456 04:47:07.12M 2015-10-12T03:44:42.280Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6445 04:47:07.31M 2015-10-12T03:44:42.481Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.717 34.799 1503.6438 04:47:07.51M 2015-10-12T03:44:42.685Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.717 34.799 1503.6434 04:47:07.71M 2015-10-12T03:44:42.890Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.710 34.792 1503.6368 04:47:07.91M 2015-10-12T03:44:43.090Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.710 34.792 1503.6375 04:47:08.13M 2015-10-12T03:44:43.295Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.707 34.789 1503.6350 04:47:08.33M 2015-10-12T03:44:43.495Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.707 34.789 1503.6355 04:47:08.53M 2015-10-12T03:44:43.700Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.708 34.790 1503.6359 04:47:08.73M 2015-10-12T03:44:43.900Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.709 34.791 1503.6366 04:47:08.92M 2015-10-12T03:44:44.105Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.708 34.790 1503.6355 04:47:09.14M 2015-10-12T03:44:44.310Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.708 34.790 1503.6353 04:47:09.34M 2015-10-12T03:44:44.510Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.708 34.790 1503.6345 04:47:09.54M 2015-10-12T03:44:44.715Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.708 34.790 1503.6340 04:47:09.74M 2015-10-12T03:44:44.915Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.716 34.798 1503.6425 04:47:09.94M 2015-10-12T03:44:45.120Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.717 34.799 1503.6442 04:47:10.16M 2015-10-12T03:44:45.330Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.718 34.800 1503.6456 04:47:10.36M 2015-10-12T03:44:45.525Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.720 34.801 1503.6479 04:47:10.56M 2015-10-12T03:44:45.745Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.721 34.802 1503.6500 04:47:10.76M 2015-10-12T03:44:45.930Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.723 34.804 1503.6519 04:47:10.97M 2015-10-12T03:44:46.135Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.724 34.804 1503.6537 04:47:11.17M 2015-10-12T03:44:46.342Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.724 34.805 1503.6547 04:47:11.37M 2015-10-12T03:44:46.540Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.724 34.804 1503.6547 04:47:11.57M 2015-10-12T03:44:46.745Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.723 34.805 1503.6497 04:47:11.77M 2015-10-12T03:44:46.945Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.723 34.805 1503.6492 04:47:11.97M 2015-10-12T03:44:47.150Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.723 34.805 1503.6489 04:47:12.19M 2015-10-12T03:44:47.355Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.723 34.805 1503.6490 04:47:12.39M 2015-10-12T03:44:47.560Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.722 34.805 1503.6469 04:47:12.59M 2015-10-12T03:44:47.760Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.721 34.804 1503.6450 04:47:12.79M 2015-10-12T03:44:47.966Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.720 34.803 1503.6428 04:47:13.00M 2015-10-12T03:44:48.182Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.720 34.803 1503.6431 04:47:13.21M 2015-10-12T03:44:48.366Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.714 34.797 1503.6378 04:47:13.40M 2015-10-12T03:44:48.576Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.702 34.786 1503.6254 04:47:13.60M 2015-10-12T03:44:48.776Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.701 34.785 1503.6246 04:47:13.80M 2015-10-12T03:44:48.975Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.700 34.783 1503.6238 04:47:14.02M 2015-10-12T03:44:49.180Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.700 34.783 1503.6241 04:47:14.22M 2015-10-12T03:44:49.387Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.700 34.783 1503.6249 04:47:14.42M 2015-10-12T03:44:49.590Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.700 34.783 1503.6266 04:47:14.62M 2015-10-12T03:44:49.790Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.700 34.783 1503.6263 04:47:14.82M 2015-10-12T03:44:49.990Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.711 34.792 1503.6381 04:47:15.04M 2015-10-12T03:44:50.216Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.793 1503.6398 04:47:15.23M 2015-10-12T03:44:50.400Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.713 34.794 1503.6414 04:47:15.45M 2015-10-12T03:44:50.606Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.707 34.789 1503.6350 04:47:15.63M 2015-10-12T03:44:50.806Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.706 34.788 1503.6337 04:47:15.83M 2015-10-12T03:44:51.006Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.706 34.788 1503.6331 04:47:16.05M 2015-10-12T03:44:51.211Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.706 34.788 1503.6334 04:47:16.25M 2015-10-12T03:44:51.416Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.706 34.788 1503.6333 04:47:16.45M 2015-10-12T03:44:51.616Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.706 34.788 1503.6333 04:47:16.65M 2015-10-12T03:44:51.821Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.709 34.791 1503.6361 04:47:16.85M 2015-10-12T03:44:52.026Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.709 34.791 1503.6359 04:47:17.06M 2015-10-12T03:44:52.231Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.712 34.794 1503.6395 04:47:17.26M 2015-10-12T03:44:52.431Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.794 1503.6403 04:47:17.46M 2015-10-12T03:44:52.631Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.712 34.793 1503.6410 04:47:17.66M 2015-10-12T03:44:52.836Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.712 34.793 1503.6420 04:47:17.86M 2015-10-12T03:44:53.041Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.712 34.793 1503.6423 04:47:18.08M 2015-10-12T03:44:53.241Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.713 34.794 1503.6426 04:47:18.28M 2015-10-12T03:44:53.446Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.713 34.794 1503.6431 04:47:18.48M 2015-10-12T03:44:53.646Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.713 34.794 1503.6428 04:47:18.68M 2015-10-12T03:44:53.862Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.714 34.795 1503.6427 04:47:18.87M 2015-10-12T03:44:54.056Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.715 34.796 1503.6432 04:47:19.09M 2015-10-12T03:44:54.256Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.716 34.798 1503.6448 04:47:19.29M 2015-10-12T03:44:54.461Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.718 34.799 1503.6450 04:47:19.49M 2015-10-12T03:44:54.681Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.719 34.800 1503.6464 04:47:19.69M 2015-10-12T03:44:54.871Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.716 34.798 1503.6433 04:47:19.91M 2015-10-12T03:44:55.071Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6434 04:47:20.11M 2015-10-12T03:44:55.271Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.717 34.798 1503.6438 04:47:20.31M 2015-10-12T03:44:55.476Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.711 34.793 1503.6361 04:47:20.51M 2015-10-12T03:44:55.676Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.715 34.798 1503.6401 04:47:20.70M 2015-10-12T03:44:55.881Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.799 1503.6407 04:47:20.90M 2015-10-12T03:44:56.086Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.717 34.800 1503.6414 04:47:21.12M 2015-10-12T03:44:56.286Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.718 34.801 1503.6422 04:47:21.32M 2015-10-12T03:44:56.491Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.719 34.802 1503.6432 04:47:21.52M 2015-10-12T03:44:56.696Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.720 34.803 1503.6444 04:47:21.72M 2015-10-12T03:44:56.896Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.721 34.804 1503.6465 04:47:21.92M 2015-10-12T03:44:57.101Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.722 34.805 1503.6482 04:47:22.14M 2015-10-12T03:44:57.301Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.800 1503.6445 04:47:22.34M 2015-10-12T03:44:57.506Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.718 34.800 1503.6440 04:47:22.54M 2015-10-12T03:44:57.711Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.717 34.799 1503.6427 04:47:22.74M 2015-10-12T03:44:57.911Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.717 34.799 1503.6414 04:47:22.94M 2015-10-12T03:44:58.111Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.716 34.799 1503.6403 04:47:23.15M 2015-10-12T03:44:58.316Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.715 34.798 1503.6398 04:47:23.35M 2015-10-12T03:44:58.516Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.710 34.793 1503.6335 04:47:23.55M 2015-10-12T03:44:58.721Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.710 34.793 1503.6332 04:47:23.75M 2015-10-12T03:44:58.926Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.709 34.793 1503.6327 04:47:23.95M 2015-10-12T03:44:59.146Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.796 1503.6377 04:47:24.17M 2015-10-12T03:44:59.331Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.711 34.794 1503.6354 04:47:24.39M 2015-10-12T03:44:59.536Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.711 34.793 1503.6345 04:47:24.57M 2015-10-12T03:44:59.741Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.710 34.793 1503.6345 04:47:24.77M 2015-10-12T03:44:59.946Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.710 34.793 1503.6342 04:47:24.96M