2015-10-12T03:43:00.156Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.800 1503.6459 04:45:25.19M 2015-10-12T03:43:00.382Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.718 34.799 1503.6447 04:45:25.39M 2015-10-12T03:43:00.582Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.717 34.799 1503.6442 04:45:25.59M 2015-10-12T03:43:00.766Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.798 1503.6434 04:45:25.79M 2015-10-12T03:43:00.971Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6454 04:45:26.01M 2015-10-12T03:43:01.171Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.718 34.799 1503.6451 04:45:26.21M 2015-10-12T03:43:01.376Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6453 04:45:26.40M 2015-10-12T03:43:01.576Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6451 04:45:26.60M 2015-10-12T03:43:01.781Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.718 34.799 1503.6453 04:45:26.80M 2015-10-12T03:43:01.981Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.718 34.799 1503.6450 04:45:27.02M 2015-10-12T03:43:02.186Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.718 34.799 1503.6453 04:45:27.22M 2015-10-12T03:43:02.391Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6450 04:45:27.42M 2015-10-12T03:43:02.591Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.718 34.799 1503.6451 04:45:27.62M 2015-10-12T03:43:02.796Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.717 34.799 1503.6449 04:45:27.81M 2015-10-12T03:43:03.016Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.717 34.798 1503.6454 04:45:28.03M 2015-10-12T03:43:03.201Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.717 34.798 1503.6453 04:45:28.25M 2015-10-12T03:43:03.422Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.716 34.797 1503.6451 04:45:28.43M 2015-10-12T03:43:03.606Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.716 34.797 1503.6443 04:45:28.63M 2015-10-12T03:43:03.811Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.716 34.797 1503.6442 04:45:28.83M 2015-10-12T03:43:04.011Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.716 34.797 1503.6440 04:45:29.05M 2015-10-12T03:43:04.216Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.715 34.796 1503.6432 04:45:29.25M 2015-10-12T03:43:04.421Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.714 34.795 1503.6423 04:45:29.45M 2015-10-12T03:43:04.666Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.714 34.794 1503.6425 04:45:29.65M 2015-10-12T03:43:04.826Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.713 34.794 1503.6416 04:45:29.89M 2015-10-12T03:43:05.026Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.719 34.800 1503.6467 04:45:30.07M 2015-10-12T03:43:05.231Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.800 1503.6475 04:45:30.26M 2015-10-12T03:43:05.436Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.720 34.801 1503.6471 04:45:30.46M 2015-10-12T03:43:05.636Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.800 1503.6479 04:45:30.66M 2015-10-12T03:43:05.841Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.800 1503.6476 04:45:30.86M 2015-10-12T03:43:06.046Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.801 1503.6476 04:45:31.08M 2015-10-12T03:43:06.246Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.720 34.801 1503.6477 04:45:31.28M 2015-10-12T03:43:06.451Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.720 34.801 1503.6484 04:45:31.48M 2015-10-12T03:43:06.651Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.720 34.801 1503.6488 04:45:31.68M 2015-10-12T03:43:06.856Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.720 34.801 1503.6478 04:45:31.87M 2015-10-12T03:43:07.061Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.719 34.801 1503.6466 04:45:32.10M 2015-10-12T03:43:07.261Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.719 34.800 1503.6465 04:45:32.29M 2015-10-12T03:43:07.481Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.719 34.800 1503.6464 04:45:32.49M 2015-10-12T03:43:07.666Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.718 34.799 1503.6456 04:45:32.71M 2015-10-12T03:43:07.871Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.717 34.799 1503.6445 04:45:32.89M 2015-10-12T03:43:08.071Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.717 34.798 1503.6447 04:45:33.11M 2015-10-12T03:43:08.276Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.717 34.798 1503.6438 04:45:33.31M 2015-10-12T03:43:08.476Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.716 34.798 1503.6433 04:45:33.50M 2015-10-12T03:43:08.681Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.716 34.798 1503.6428 04:45:33.70M 2015-10-12T03:43:08.886Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.716 34.798 1503.6431 04:45:33.91M 2015-10-12T03:43:09.091Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.798 1503.6432 04:45:34.13M 2015-10-12T03:43:09.291Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.717 34.798 1503.6436 04:45:34.32M 2015-10-12T03:43:09.491Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.798 1503.6427 04:45:34.52M 2015-10-12T03:43:09.696Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6420 04:45:34.72M 2015-10-12T03:43:09.901Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.716 34.798 1503.6422 04:45:34.92M 2015-10-12T03:43:10.101Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.716 34.798 1503.6412 04:45:35.14M 2015-10-12T03:43:10.306Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.798 1503.6412 04:45:35.34M 2015-10-12T03:43:10.511Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.798 1503.6411 04:45:35.53M 2015-10-12T03:43:10.711Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.798 1503.6407 04:45:35.73M 2015-10-12T03:43:10.916Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.715 34.798 1503.6401 04:45:35.93M 2015-10-12T03:43:11.121Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.715 34.797 1503.6400 04:45:36.15M 2015-10-12T03:43:11.321Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.714 34.796 1503.6396 04:45:36.35M 2015-10-12T03:43:11.526Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.713 34.796 1503.6390 04:45:36.55M 2015-10-12T03:43:11.726Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.795 1503.6379 04:45:36.75M 2015-10-12T03:43:11.946Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.795 1503.6378 04:45:36.95M 2015-10-12T03:43:12.136Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.712 34.794 1503.6367 04:45:37.18M 2015-10-12T03:43:12.336Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.711 34.794 1503.6351 04:45:37.37M 2015-10-12T03:43:12.541Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.711 34.794 1503.6350 04:45:37.56M 2015-10-12T03:43:12.741Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.711 34.793 1503.6354 04:45:37.77M 2015-10-12T03:43:12.946Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.711 34.793 1503.6356 04:45:37.96M 2015-10-12T03:43:13.146Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.711 34.794 1503.6366 04:45:38.18M 2015-10-12T03:43:13.352Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.711 34.794 1503.6375 04:45:38.38M 2015-10-12T03:43:13.552Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.711 34.793 1503.6378 04:45:38.58M 2015-10-12T03:43:13.761Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.794 1503.6387 04:45:38.78M 2015-10-12T03:43:13.961Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.713 34.794 1503.6403 04:45:39.00M 2015-10-12T03:43:14.162Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.713 34.795 1503.6400 04:45:39.20M 2015-10-12T03:43:14.366Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.717 34.799 1503.6448 04:45:39.40M 2015-10-12T03:43:14.566Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.715 34.797 1503.6421 04:45:39.60M 2015-10-12T03:43:14.771Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.714 34.796 1503.6411 04:45:39.79M 2015-10-12T03:43:14.977Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.713 34.795 1503.6399 04:45:40.01M 2015-10-12T03:43:15.176Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.793 1503.6387 04:45:40.21M 2015-10-12T03:43:15.381Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.710 34.792 1503.6384 04:45:40.41M 2015-10-12T03:43:15.587Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.709 34.791 1503.6384 04:45:40.61M 2015-10-12T03:43:15.787Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.709 34.790 1503.6372 04:45:40.81M 2015-10-12T03:43:15.992Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.708 34.789 1503.6353 04:45:41.03M 2015-10-12T03:43:16.192Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.708 34.790 1503.6357 04:45:41.23M 2015-10-12T03:43:16.417Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.709 34.790 1503.6362 04:45:41.43M 2015-10-12T03:43:16.602Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.709 34.791 1503.6356 04:45:41.64M 2015-10-12T03:43:16.807Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.710 34.792 1503.6356 04:45:41.82M 2015-10-12T03:43:17.007Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.710 34.792 1503.6353 04:45:42.05M 2015-10-12T03:43:17.212Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.710 34.793 1503.6357 04:45:42.24M 2015-10-12T03:43:17.412Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.711 34.793 1503.6368 04:45:42.44M 2015-10-12T03:43:17.617Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.710 34.793 1503.6364 04:45:42.64M 2015-10-12T03:43:17.822Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.711 34.793 1503.6353 04:45:42.84M 2015-10-12T03:43:18.016Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.711 34.794 1503.6355 04:45:43.06M 2015-10-12T03:43:18.222Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.711 34.794 1503.6350 04:45:43.25M 2015-10-12T03:43:18.427Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.712 34.795 1503.6353 04:45:43.46M 2015-10-12T03:43:18.627Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.712 34.795 1503.6359 04:45:43.66M 2015-10-12T03:43:18.832Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.712 34.795 1503.6357 04:45:43.85M 2015-10-12T03:43:19.062Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.795 1503.6365 04:45:44.07M 2015-10-12T03:43:19.242Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.795 1503.6365 04:45:44.27M 2015-10-12T03:43:19.442Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.712 34.795 1503.6357 04:45:44.47M 2015-10-12T03:43:19.647Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.711 34.794 1503.6355 04:45:44.67M 2015-10-12T03:43:19.897Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.711 34.794 1503.6351 04:45:44.87M 2015-10-12T03:43:20.052Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.710 34.792 1503.6346 04:45:45.13M 2015-10-12T03:43:20.252Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.710 34.792 1503.6351 04:45:45.28M 2015-10-12T03:43:20.457Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.710 34.792 1503.6350 04:45:45.48M 2015-10-12T03:43:20.662Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.710 34.793 1503.6357 04:45:45.69M 2015-10-12T03:43:20.882Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.710 34.793 1503.6354 04:45:45.88M 2015-10-12T03:43:21.067Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.710 34.792 1503.6356 04:45:46.12M 2015-10-12T03:43:21.272Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.710 34.792 1503.6359 04:45:46.30M 2015-10-12T03:43:21.472Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.710 34.792 1503.6356 04:45:46.50M 2015-10-12T03:43:21.677Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.710 34.793 1503.6359 04:45:46.70M 2015-10-12T03:43:21.877Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.711 34.794 1503.6376 04:45:46.90M 2015-10-12T03:43:22.082Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.712 34.794 1503.6382 04:45:47.12M 2015-10-12T03:43:22.287Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.712 34.795 1503.6384 04:45:47.32M 2015-10-12T03:43:22.492Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.713 34.795 1503.6385 04:45:47.52M 2015-10-12T03:43:22.692Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6400 04:45:47.72M 2015-10-12T03:43:22.897Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6404 04:45:47.91M 2015-10-12T03:43:23.097Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.714 34.796 1503.6407 04:45:48.13M 2015-10-12T03:43:23.302Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.796 1503.6409 04:45:48.33M 2015-10-12T03:43:23.502Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6410 04:45:48.53M 2015-10-12T03:43:23.707Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.714 34.796 1503.6410 04:45:48.73M 2015-10-12T03:43:23.907Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.796 1503.6425 04:45:48.93M 2015-10-12T03:43:24.112Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.715 34.796 1503.6444 04:45:49.15M 2015-10-12T03:43:24.317Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.715 34.796 1503.6454 04:45:49.35M 2015-10-12T03:43:24.517Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.715 34.796 1503.6451 04:45:49.55M 2015-10-12T03:43:24.717Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.715 34.796 1503.6453 04:45:49.74M 2015-10-12T03:43:24.982Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.714 34.795 1503.6442 04:45:49.94M 2015-10-12T03:43:25.127Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.714 34.795 1503.6426 04:45:50.21M 2015-10-12T03:43:25.382Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.795 1503.6421 04:45:50.36M 2015-10-12T03:43:25.527Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.713 34.794 1503.6420 04:45:50.58M 2015-10-12T03:43:25.737Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.795 1503.6417 04:45:50.76M 2015-10-12T03:43:25.942Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.795 1503.6420 04:45:50.96M 2015-10-12T03:43:26.142Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.713 34.795 1503.6405 04:45:51.18M 2015-10-12T03:43:26.382Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.713 34.795 1503.6403 04:45:51.38M 2015-10-12T03:43:26.547Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.796 1503.6401 04:45:51.58M 2015-10-12T03:43:26.752Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.796 1503.6395 04:45:51.77M 2015-10-12T03:43:26.957Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.714 34.796 1503.6394 04:45:51.97M 2015-10-12T03:43:27.157Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.714 34.797 1503.6390 04:45:52.19M 2015-10-12T03:43:27.362Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.796 1503.6388 04:45:52.39M 2015-10-12T03:43:27.567Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.713 34.796 1503.6372 04:45:52.59M 2015-10-12T03:43:27.767Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.712 34.795 1503.6360 04:45:52.79M 2015-10-12T03:43:27.967Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.712 34.795 1503.6357 04:45:53.01M 2015-10-12T03:43:28.172Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.711 34.794 1503.6359 04:45:53.21M 2015-10-12T03:43:28.377Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.711 34.795 1503.6320 04:45:53.41M 2015-10-12T03:43:28.582Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.710 34.795 1503.6320 04:45:53.61M 2015-10-12T03:43:28.782Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.710 34.794 1503.6306 04:45:53.80M 2015-10-12T03:43:28.987Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.709 34.793 1503.6292 04:45:54.02M 2015-10-12T03:43:29.187Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.709 34.793 1503.6293 04:45:54.22M 2015-10-12T03:43:29.392Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.709 34.793 1503.6292 04:45:54.42M 2015-10-12T03:43:29.592Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.708 34.793 1503.6293 04:45:54.62M 2015-10-12T03:43:29.812Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.708 34.793 1503.6292 04:45:54.82M 2015-10-12T03:43:30.002Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.708 34.792 1503.6302 04:45:55.05M 2015-10-12T03:43:30.202Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.708 34.792 1503.6302 04:45:55.24M 2015-10-12T03:43:30.407Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.708 34.791 1503.6307 04:45:55.44M 2015-10-12T03:43:30.612Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.708 34.791 1503.6312 04:45:55.63M 2015-10-12T03:43:30.812Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.708 34.791 1503.6310 04:45:55.84M 2015-10-12T03:43:31.012Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.708 34.791 1503.6321 04:45:56.05M 2015-10-12T03:43:31.217Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.708 34.790 1503.6334 04:45:56.25M 2015-10-12T03:43:31.422Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.708 34.790 1503.6343 04:45:56.45M 2015-10-12T03:43:31.622Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.708 34.790 1503.6343 04:45:56.65M 2015-10-12T03:43:31.827Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.708 34.790 1503.6343 04:45:56.85M 2015-10-12T03:43:32.032Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.709 34.790 1503.6365 04:45:57.07M 2015-10-12T03:43:32.232Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.709 34.791 1503.6372 04:45:57.27M 2015-10-12T03:43:32.437Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.709 34.791 1503.6371 04:45:57.47M 2015-10-12T03:43:32.642Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.709 34.791 1503.6382 04:45:57.67M 2015-10-12T03:43:32.842Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.709 34.790 1503.6372 04:45:57.86M 2015-10-12T03:43:33.047Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.708 34.790 1503.6357 04:45:58.08M 2015-10-12T03:43:33.247Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.708 34.790 1503.6351 04:45:58.28M 2015-10-12T03:43:33.452Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.707 34.789 1503.6344 04:45:58.48M 2015-10-12T03:43:33.657Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.707 34.788 1503.6346 04:45:58.68M 2015-10-12T03:43:33.857Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.707 34.789 1503.6340 04:45:58.88M 2015-10-12T03:43:34.062Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.707 34.789 1503.6343 04:45:59.10M 2015-10-12T03:43:34.277Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.706 34.788 1503.6324 04:45:59.30M 2015-10-12T03:43:34.467Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.706 34.788 1503.6321 04:45:59.51M 2015-10-12T03:43:34.668Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.712 34.794 1503.6382 04:45:59.69M 2015-10-12T03:43:34.872Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.794 1503.6389 04:45:59.89M 2015-10-12T03:43:35.077Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.794 1503.6383 04:46:00.11M 2015-10-12T03:43:35.277Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.712 34.794 1503.6392 04:46:00.31M 2015-10-12T03:43:35.482Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.712 34.794 1503.6393 04:46:00.51M 2015-10-12T03:43:35.682Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.713 34.795 1503.6393 04:46:00.71M 2015-10-12T03:43:35.887Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.713 34.795 1503.6395 04:46:00.91M 2015-10-12T03:43:36.092Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.715 34.797 1503.6416 04:46:01.13M 2015-10-12T03:43:36.297Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.715 34.797 1503.6427 04:46:01.33M 2015-10-12T03:43:36.497Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.797 1503.6422 04:46:01.53M 2015-10-12T03:43:36.702Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.797 1503.6416 04:46:01.72M 2015-10-12T03:43:36.902Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.716 34.798 1503.6426 04:46:01.92M 2015-10-12T03:43:37.107Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.716 34.798 1503.6440 04:46:02.14M 2015-10-12T03:43:37.312Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.717 34.798 1503.6462 04:46:02.34M 2015-10-12T03:43:37.512Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.718 34.798 1503.6459 04:46:02.54M 2015-10-12T03:43:37.717Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.718 34.799 1503.6475 04:46:02.74M 2015-10-12T03:43:37.917Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.718 34.798 1503.6475 04:46:02.94M 2015-10-12T03:43:38.123Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.717 34.798 1503.6461 04:46:03.16M 2015-10-12T03:43:38.323Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.797 1503.6450 04:46:03.36M 2015-10-12T03:43:38.527Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.715 34.797 1503.6443 04:46:03.55M 2015-10-12T03:43:38.748Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.714 34.795 1503.6434 04:46:03.75M 2015-10-12T03:43:38.933Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.713 34.794 1503.6423 04:46:03.97M 2015-10-12T03:43:39.137Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.712 34.794 1503.6412 04:46:04.17M 2015-10-12T03:43:39.337Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.711 34.792 1503.6396 04:46:04.37M 2015-10-12T03:43:39.543Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.711 34.792 1503.6399 04:46:04.57M 2015-10-12T03:43:39.743Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.711 34.792 1503.6407 04:46:04.77M 2015-10-12T03:43:39.948Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.710 34.791 1503.6388 04:46:04.97M 2015-10-12T03:43:40.197Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.710 34.791 1503.6379 04:46:05.19M 2015-10-12T03:43:40.352Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.715 34.796 1503.6432 04:46:05.43M 2015-10-12T03:43:40.582Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.716 34.797 1503.6445 04:46:05.58M 2015-10-12T03:43:40.763Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.716 34.797 1503.6454 04:46:05.79M 2015-10-12T03:43:40.963Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.715 34.796 1503.6434 04:46:06.00M 2015-10-12T03:43:41.168Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.714 34.796 1503.6416 04:46:06.20M 2015-10-12T03:43:41.368Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.795 1503.6411 04:46:06.40M 2015-10-12T03:43:41.573Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.713 34.795 1503.6410 04:46:06.60M 2015-10-12T03:43:41.782Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.713 34.795 1503.6403 04:46:06.80M 2015-10-12T03:43:41.978Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.713 34.795 1503.6396 04:46:07.02M 2015-10-12T03:43:42.184Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.794 1503.6388 04:46:07.22M 2015-10-12T03:43:42.383Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.712 34.794 1503.6383 04:46:07.41M 2015-10-12T03:43:42.588Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.713 34.795 1503.6388 04:46:07.61M 2015-10-12T03:43:42.793Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.714 34.797 1503.6388 04:46:07.81M 2015-10-12T03:43:42.993Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.715 34.798 1503.6392 04:46:08.03M 2015-10-12T03:43:43.213Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.716 34.799 1503.6406 04:46:08.23M 2015-10-12T03:43:43.398Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.717 34.800 1503.6415 04:46:08.45M 2015-10-12T03:43:43.622Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.719 34.802 1503.6425 04:46:08.63M 2015-10-12T03:43:43.808Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.720 34.802 1503.6434 04:46:08.83M 2015-10-12T03:43:44.008Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.721 34.803 1503.6458 04:46:09.05M 2015-10-12T03:43:44.213Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.721 34.804 1503.6475 04:46:09.25M 2015-10-12T03:43:44.418Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.717 34.799 1503.6426 04:46:09.45M 2015-10-12T03:43:44.618Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.798 1503.6407 04:46:09.65M 2015-10-12T03:43:44.823Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.714 34.797 1503.6387 04:46:09.84M 2015-10-12T03:43:45.023Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.796 1503.6387 04:46:10.06M 2015-10-12T03:43:45.273Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.795 1503.6381 04:46:10.26M 2015-10-12T03:43:45.433Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.713 34.795 1503.6381 04:46:10.51M 2015-10-12T03:43:45.633Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.794 1503.6378 04:46:10.66M 2015-10-12T03:43:45.838Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.794 1503.6379 04:46:10.86M 2015-10-12T03:43:46.038Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.713 34.794 1503.6385 04:46:11.08M 2015-10-12T03:43:46.243Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.713 34.795 1503.6399 04:46:11.28M 2015-10-12T03:43:46.448Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.713 34.794 1503.6393 04:46:11.48M 2015-10-12T03:43:46.648Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.796 1503.6418 04:46:11.67M 2015-10-12T03:43:46.853Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.795 1503.6405 04:46:11.87M 2015-10-12T03:43:47.058Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.713 34.795 1503.6399 04:46:12.09M 2015-10-12T03:43:47.258Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.712 34.794 1503.6383 04:46:12.29M 2015-10-12T03:43:47.464Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.712 34.795 1503.6381 04:46:12.49M 2015-10-12T03:43:47.683Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.713 34.795 1503.6379 04:46:12.69M 2015-10-12T03:43:47.868Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.795 1503.6378 04:46:12.91M 2015-10-12T03:43:48.068Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.711 34.794 1503.6353 04:46:13.11M 2015-10-12T03:43:48.273Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.711 34.793 1503.6353 04:46:13.30M 2015-10-12T03:43:48.473Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.795 1503.6366 04:46:13.51M 2015-10-12T03:43:48.678Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.796 1503.6368 04:46:13.70M 2015-10-12T03:43:48.878Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.796 1503.6376 04:46:13.90M 2015-10-12T03:43:49.083Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.714 34.797 1503.6383 04:46:14.12M 2015-10-12T03:43:49.288Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.715 34.797 1503.6389 04:46:14.32M 2015-10-12T03:43:49.493Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.715 34.798 1503.6389 04:46:14.52M 2015-10-12T03:43:49.702Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.714 34.798 1503.6384 04:46:14.72M 2015-10-12T03:43:49.898Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.798 1503.6400 04:46:14.92M 2015-10-12T03:43:50.105Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.798 1503.6407 04:46:15.14M 2015-10-12T03:43:50.348Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.710 34.792 1503.6345 04:46:15.34M 2015-10-12T03:43:50.508Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.713 34.795 1503.6392 04:46:15.58M 2015-10-12T03:43:50.708Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.713 34.795 1503.6398 04:46:15.74M 2015-10-12T03:43:50.913Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.713 34.795 1503.6384 04:46:15.93M 2015-10-12T03:43:51.113Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.713 34.795 1503.6384 04:46:16.15M 2015-10-12T03:43:51.318Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.712 34.795 1503.6376 04:46:16.35M 2015-10-12T03:43:51.523Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.717 34.798 1503.6428 04:46:16.55M 2015-10-12T03:43:51.742Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.718 34.800 1503.6450 04:46:16.75M 2015-10-12T03:43:51.928Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.720 34.801 1503.6464 04:46:16.95M 2015-10-12T03:43:52.148Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.719 34.801 1503.6456 04:46:17.17M 2015-10-12T03:43:52.333Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.719 34.801 1503.6451 04:46:17.38M 2015-10-12T03:43:52.538Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.720 34.801 1503.6469 04:46:17.57M 2015-10-12T03:43:52.745Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.720 34.801 1503.6467 04:46:17.76M 2015-10-12T03:43:52.943Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.711 34.793 1503.6375 04:46:17.96M 2015-10-12T03:43:53.148Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.709 34.791 1503.6350 04:46:18.18M 2015-10-12T03:43:53.348Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.708 34.790 1503.6343 04:46:18.38M 2015-10-12T03:43:53.548Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.709 34.792 1503.6351 04:46:18.58M 2015-10-12T03:43:53.782Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.710 34.792 1503.6365 04:46:18.78M 2015-10-12T03:43:53.958Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.712 34.794 1503.6381 04:46:19.00M 2015-10-12T03:43:54.163Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.714 34.796 1503.6399 04:46:19.20M 2015-10-12T03:43:54.363Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.716 34.798 1503.6431 04:46:19.40M 2015-10-12T03:43:54.568Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.717 34.799 1503.6428 04:46:19.59M 2015-10-12T03:43:54.773Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.717 34.799 1503.6432 04:46:19.79M 2015-10-12T03:43:54.973Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.713 34.795 1503.6388 04:46:20.01M 2015-10-12T03:43:55.173Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.716 34.798 1503.6420 04:46:20.21M 2015-10-12T03:43:55.426Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.716 34.798 1503.6421 04:46:20.41M 2015-10-12T03:43:55.583Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.716 34.799 1503.6411 04:46:20.65M 2015-10-12T03:43:55.786Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.799 1503.6411 04:46:20.81M 2015-10-12T03:43:55.988Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.718 34.800 1503.6415 04:46:21.03M 2015-10-12T03:43:56.193Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.718 34.800 1503.6428 04:46:21.23M 2015-10-12T03:43:56.422Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.720 34.802 1503.6453 04:46:21.43M 2015-10-12T03:43:56.613Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.720 34.803 1503.6455 04:46:21.62M 2015-10-12T03:43:56.798Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.721 34.804 1503.6461 04:46:21.84M 2015-10-12T03:43:57.022Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.722 34.804 1503.6475 04:46:22.04M 2015-10-12T03:43:57.203Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.723 34.805 1503.6481 04:46:22.24M 2015-10-12T03:43:57.422Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.723 34.805 1503.6487 04:46:22.44M 2015-10-12T03:43:57.613Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.723 34.805 1503.6482 04:46:22.64M 2015-10-12T03:43:57.813Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.722 34.804 1503.6472 04:46:22.84M 2015-10-12T03:43:58.018Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.723 34.805 1503.6479 04:46:23.06M 2015-10-12T03:43:58.224Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.717 34.799 1503.6417 04:46:23.26M 2015-10-12T03:43:58.426Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.716 34.798 1503.6416 04:46:23.46M 2015-10-12T03:43:58.628Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.797 1503.6412 04:46:23.65M 2015-10-12T03:43:58.828Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.796 1503.6409 04:46:23.85M 2015-10-12T03:43:59.033Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.713 34.794 1503.6400 04:46:24.07M 2015-10-12T03:43:59.238Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.712 34.794 1503.6399 04:46:24.27M 2015-10-12T03:43:59.462Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.712 34.793 1503.6396 04:46:24.47M 2015-10-12T03:43:59.643Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.793 1503.6398 04:46:24.67M 2015-10-12T03:43:59.848Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.794 1503.6405 04:46:24.87M