2015-10-12T03:41:00.146Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.713 34.795 1503.6390 04:43:25.17M 2015-10-12T03:41:00.348Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.713 34.795 1503.6385 04:43:25.37M 2015-10-12T03:41:00.551Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.795 1503.6373 04:43:25.57M 2015-10-12T03:41:00.756Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.713 34.795 1503.6378 04:43:25.77M 2015-10-12T03:41:00.961Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.796 1503.6393 04:43:25.97M 2015-10-12T03:41:01.161Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.714 34.796 1503.6393 04:43:26.19M 2015-10-12T03:41:01.361Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.797 1503.6417 04:43:26.39M 2015-10-12T03:41:01.566Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.797 1503.6409 04:43:26.59M 2015-10-12T03:41:01.771Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.796 1503.6398 04:43:26.79M 2015-10-12T03:41:01.976Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.795 1503.6398 04:43:27.01M 2015-10-12T03:41:02.176Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.720 34.801 1503.6461 04:43:27.21M 2015-10-12T03:41:02.397Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.720 34.801 1503.6462 04:43:27.40M 2015-10-12T03:41:02.581Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.719 34.801 1503.6461 04:43:27.62M 2015-10-12T03:41:02.822Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.719 34.800 1503.6466 04:43:27.80M 2015-10-12T03:41:02.986Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.719 34.800 1503.6461 04:43:28.02M 2015-10-12T03:41:03.191Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.720 34.800 1503.6475 04:43:28.22M 2015-10-12T03:41:03.422Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.721 34.801 1503.6494 04:43:28.42M 2015-10-12T03:41:03.596Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.721 34.802 1503.6501 04:43:28.62M 2015-10-12T03:41:03.801Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.721 34.801 1503.6493 04:43:28.82M 2015-10-12T03:41:04.001Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.720 34.801 1503.6486 04:43:29.04M 2015-10-12T03:41:04.206Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.720 34.801 1503.6483 04:43:29.23M 2015-10-12T03:41:04.411Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.720 34.800 1503.6476 04:43:29.43M 2015-10-12T03:41:04.611Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.719 34.800 1503.6476 04:43:29.63M 2015-10-12T03:41:04.816Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.718 34.799 1503.6465 04:43:29.83M 2015-10-12T03:41:05.016Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.717 34.798 1503.6453 04:43:30.05M 2015-10-12T03:41:05.221Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.716 34.797 1503.6447 04:43:30.25M 2015-10-12T03:41:05.426Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.715 34.796 1503.6439 04:43:30.45M 2015-10-12T03:41:05.626Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.714 34.795 1503.6428 04:43:30.65M 2015-10-12T03:41:05.831Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.714 34.795 1503.6425 04:43:30.85M 2015-10-12T03:41:06.036Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.705 34.787 1503.6329 04:43:31.06M 2015-10-12T03:41:06.236Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.704 34.786 1503.6313 04:43:31.26M 2015-10-12T03:41:06.441Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.704 34.786 1503.6309 04:43:31.46M 2015-10-12T03:41:06.641Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.704 34.786 1503.6315 04:43:31.66M 2015-10-12T03:41:06.861Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.705 34.786 1503.6328 04:43:31.86M 2015-10-12T03:41:07.051Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.706 34.787 1503.6337 04:43:32.09M 2015-10-12T03:41:07.251Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.718 34.798 1503.6487 04:43:32.28M 2015-10-12T03:41:07.456Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.720 34.800 1503.6509 04:43:32.48M 2015-10-12T03:41:07.656Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.722 34.802 1503.6516 04:43:32.68M 2015-10-12T03:41:07.856Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.723 34.803 1503.6536 04:43:32.88M 2015-10-12T03:41:08.061Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.725 34.804 1503.6548 04:43:33.09M 2015-10-12T03:41:08.266Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.725 34.805 1503.6559 04:43:33.29M 2015-10-12T03:41:08.471Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.726 34.806 1503.6567 04:43:33.49M 2015-10-12T03:41:08.676Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.726 34.806 1503.6566 04:43:33.69M 2015-10-12T03:41:08.876Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.725 34.805 1503.6553 04:43:33.89M 2015-10-12T03:41:09.081Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.724 34.804 1503.6542 04:43:34.11M 2015-10-12T03:41:09.281Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.712 34.793 1503.6414 04:43:34.31M 2015-10-12T03:41:09.486Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.711 34.792 1503.6405 04:43:34.51M 2015-10-12T03:41:09.691Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.710 34.791 1503.6395 04:43:34.71M 2015-10-12T03:41:09.891Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.709 34.790 1503.6381 04:43:34.91M 2015-10-12T03:41:10.091Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.708 34.789 1503.6365 04:43:35.12M 2015-10-12T03:41:10.296Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.707 34.788 1503.6356 04:43:35.32M 2015-10-12T03:41:10.501Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.796 1503.6412 04:43:35.52M 2015-10-12T03:41:10.701Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.794 1503.6389 04:43:35.72M 2015-10-12T03:41:10.906Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.711 34.793 1503.6367 04:43:35.92M 2015-10-12T03:41:11.111Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.722 34.804 1503.6493 04:43:36.14M 2015-10-12T03:41:11.331Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.722 34.803 1503.6487 04:43:36.34M 2015-10-12T03:41:11.516Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.722 34.803 1503.6484 04:43:36.56M 2015-10-12T03:41:11.716Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.717 34.799 1503.6428 04:43:36.74M 2015-10-12T03:41:11.921Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.716 34.798 1503.6412 04:43:36.93M 2015-10-12T03:41:12.126Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.716 34.798 1503.6404 04:43:37.16M 2015-10-12T03:41:12.326Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.716 34.798 1503.6399 04:43:37.36M 2015-10-12T03:41:12.531Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.716 34.798 1503.6406 04:43:37.55M 2015-10-12T03:41:12.731Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.716 34.798 1503.6406 04:43:37.75M 2015-10-12T03:41:12.936Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.798 1503.6418 04:43:37.95M 2015-10-12T03:41:13.136Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6425 04:43:38.17M 2015-10-12T03:41:13.341Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.718 34.799 1503.6445 04:43:38.37M 2015-10-12T03:41:13.546Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.719 34.800 1503.6461 04:43:38.57M 2015-10-12T03:41:13.746Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.721 34.802 1503.6471 04:43:38.77M 2015-10-12T03:41:13.956Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.722 34.803 1503.6483 04:43:38.97M 2015-10-12T03:41:14.156Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.725 34.806 1503.6514 04:43:39.19M 2015-10-12T03:41:14.356Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.725 34.806 1503.6515 04:43:39.38M 2015-10-12T03:41:14.556Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.725 34.806 1503.6516 04:43:39.58M 2015-10-12T03:41:14.761Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.715 34.797 1503.6405 04:43:39.78M 2015-10-12T03:41:14.966Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.715 34.797 1503.6406 04:43:40.00M 2015-10-12T03:41:15.171Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.714 34.796 1503.6403 04:43:40.20M 2015-10-12T03:41:15.376Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.714 34.796 1503.6396 04:43:40.40M 2015-10-12T03:41:15.576Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.719 34.800 1503.6445 04:43:40.60M 2015-10-12T03:41:15.796Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.719 34.801 1503.6456 04:43:40.80M 2015-10-12T03:41:15.981Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.719 34.801 1503.6453 04:43:41.03M 2015-10-12T03:41:16.186Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.719 34.801 1503.6458 04:43:41.21M 2015-10-12T03:41:16.391Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.719 34.801 1503.6458 04:43:41.41M 2015-10-12T03:41:16.591Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.719 34.801 1503.6454 04:43:41.61M 2015-10-12T03:41:16.791Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.719 34.801 1503.6455 04:43:41.81M 2015-10-12T03:41:16.996Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.721 34.802 1503.6467 04:43:42.03M 2015-10-12T03:41:17.201Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.720 34.802 1503.6471 04:43:42.23M 2015-10-12T03:41:17.406Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.715 34.796 1503.6417 04:43:42.43M 2015-10-12T03:41:17.606Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.720 34.801 1503.6482 04:43:42.63M 2015-10-12T03:41:17.811Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.720 34.801 1503.6492 04:43:42.83M 2015-10-12T03:41:18.011Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.720 34.800 1503.6490 04:43:43.05M 2015-10-12T03:41:18.216Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.720 34.800 1503.6498 04:43:43.24M 2015-10-12T03:41:18.411Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.720 34.800 1503.6503 04:43:43.44M 2015-10-12T03:41:18.622Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.721 34.801 1503.6509 04:43:43.64M 2015-10-12T03:41:18.822Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.721 34.801 1503.6510 04:43:43.84M 2015-10-12T03:41:19.027Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.721 34.801 1503.6512 04:43:44.06M 2015-10-12T03:41:19.227Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.720 34.801 1503.6498 04:43:44.26M 2015-10-12T03:41:19.432Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.720 34.800 1503.6483 04:43:44.45M 2015-10-12T03:41:19.637Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.719 34.800 1503.6472 04:43:44.66M 2015-10-12T03:41:19.841Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6464 04:43:44.86M 2015-10-12T03:41:20.041Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.717 34.798 1503.6448 04:43:45.07M 2015-10-12T03:41:20.261Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.716 34.798 1503.6440 04:43:45.27M 2015-10-12T03:41:20.451Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.715 34.797 1503.6431 04:43:45.49M 2015-10-12T03:41:20.662Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.797 1503.6417 04:43:45.67M 2015-10-12T03:41:20.851Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.715 34.796 1503.6411 04:43:45.87M 2015-10-12T03:41:21.057Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.715 34.797 1503.6417 04:43:46.09M 2015-10-12T03:41:21.262Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.715 34.796 1503.6416 04:43:46.29M 2015-10-12T03:41:21.462Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.796 1503.6407 04:43:46.49M 2015-10-12T03:41:21.667Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.796 1503.6405 04:43:46.69M 2015-10-12T03:41:21.867Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.796 1503.6411 04:43:46.88M 2015-10-12T03:41:22.072Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.796 1503.6409 04:43:47.10M 2015-10-12T03:41:22.277Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6416 04:43:47.30M 2015-10-12T03:41:22.477Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6418 04:43:47.50M 2015-10-12T03:41:22.682Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.795 1503.6407 04:43:47.70M 2015-10-12T03:41:22.902Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.713 34.795 1503.6399 04:43:47.90M 2015-10-12T03:41:23.092Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.713 34.794 1503.6395 04:43:48.12M 2015-10-12T03:41:23.287Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.796 1503.6415 04:43:48.32M 2015-10-12T03:41:23.492Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.796 1503.6418 04:43:48.51M 2015-10-12T03:41:23.697Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.796 1503.6422 04:43:48.71M 2015-10-12T03:41:23.942Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.715 34.797 1503.6420 04:43:48.91M 2015-10-12T03:41:24.102Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.716 34.797 1503.6428 04:43:49.13M 2015-10-12T03:41:24.307Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.716 34.798 1503.6433 04:43:49.33M 2015-10-12T03:41:24.512Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.718 34.799 1503.6449 04:43:49.53M 2015-10-12T03:41:24.732Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.800 1503.6455 04:43:49.73M 2015-10-12T03:41:24.917Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.800 1503.6464 04:43:49.95M 2015-10-12T03:41:25.117Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.718 34.799 1503.6449 04:43:50.15M 2015-10-12T03:41:25.322Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6458 04:43:50.35M 2015-10-12T03:41:25.522Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.717 34.798 1503.6451 04:43:50.55M 2015-10-12T03:41:25.727Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.716 34.797 1503.6440 04:43:50.74M 2015-10-12T03:41:25.927Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.715 34.796 1503.6436 04:43:50.94M 2015-10-12T03:41:26.132Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.715 34.796 1503.6444 04:43:51.16M 2015-10-12T03:41:26.337Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.716 34.796 1503.6458 04:43:51.36M 2015-10-12T03:41:26.537Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.717 34.797 1503.6470 04:43:51.56M 2015-10-12T03:41:26.742Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.718 34.798 1503.6482 04:43:51.76M 2015-10-12T03:41:26.947Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.722 34.801 1503.6526 04:43:51.96M 2015-10-12T03:41:27.147Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.722 34.802 1503.6525 04:43:52.18M 2015-10-12T03:41:27.382Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.722 34.802 1503.6523 04:43:52.38M 2015-10-12T03:41:27.557Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.722 34.802 1503.6528 04:43:52.58M 2015-10-12T03:41:27.781Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.722 34.804 1503.6476 04:43:52.78M 2015-10-12T03:41:27.962Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.722 34.804 1503.6469 04:43:53.98M 2015-10-12T03:41:28.162Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.722 34.804 1503.6461 04:43:53.19M 2015-10-12T03:41:28.362Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.721 34.803 1503.6453 04:43:53.39M 2015-10-12T03:41:28.567Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.720 34.803 1503.6443 04:43:53.59M 2015-10-12T03:41:28.987Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.720 34.802 1503.6437 04:43:53.79M 2015-10-12T03:41:28.987Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.719 34.802 1503.6433 04:43:54.10M 2015-10-12T03:41:29.202Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.712 34.795 1503.6346 04:43:54.22M 2015-10-12T03:41:29.392Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.710 34.794 1503.6332 04:43:54.43M 2015-10-12T03:41:29.592Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.709 34.792 1503.6323 04:43:54.62M 2015-10-12T03:41:29.797Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.708 34.791 1503.6309 04:43:54.81M 2015-10-12T03:41:30.002Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.795 1503.6359 04:43:55.03M 2015-10-12T03:41:30.202Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.795 1503.6377 04:43:55.23M 2015-10-12T03:41:30.407Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.713 34.796 1503.6395 04:43:55.43M 2015-10-12T03:41:30.607Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.796 1503.6401 04:43:55.63M 2015-10-12T03:41:30.812Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.797 1503.6416 04:43:55.83M 2015-10-12T03:41:31.022Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.798 1503.6429 04:43:56.05M 2015-10-12T03:41:31.217Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.717 34.798 1503.6432 04:43:56.25M 2015-10-12T03:41:31.422Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.799 1503.6434 04:43:56.44M 2015-10-12T03:41:31.622Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.799 1503.6436 04:43:56.64M 2015-10-12T03:41:31.827Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.798 1503.6429 04:43:56.84M 2015-10-12T03:41:32.027Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.716 34.798 1503.6417 04:43:57.06M 2015-10-12T03:41:32.232Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.715 34.797 1503.6405 04:43:57.26M 2015-10-12T03:41:32.437Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.796 1503.6388 04:43:57.46M 2015-10-12T03:41:32.637Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.796 1503.6378 04:43:57.66M 2015-10-12T03:41:32.842Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.712 34.795 1503.6375 04:43:57.86M 2015-10-12T03:41:33.047Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.723 34.805 1503.6484 04:43:58.08M 2015-10-12T03:41:33.252Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.724 34.806 1503.6484 04:43:58.28M 2015-10-12T03:41:33.447Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.719 34.801 1503.6434 04:43:58.48M 2015-10-12T03:41:33.672Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.718 34.801 1503.6423 04:43:58.67M 2015-10-12T03:41:33.857Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.709 34.792 1503.6318 04:43:58.89M 2015-10-12T03:41:34.062Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.709 34.793 1503.6320 04:43:59.09M 2015-10-12T03:41:34.262Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.717 34.800 1503.6415 04:43:59.29M 2015-10-12T03:41:34.462Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.717 34.799 1503.6412 04:43:59.49M 2015-10-12T03:41:34.672Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.715 34.798 1503.6398 04:43:59.69M 2015-10-12T03:41:34.872Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.716 34.799 1503.6409 04:43:59.89M 2015-10-12T03:41:35.077Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.799 1503.6418 04:44:00.11M 2015-10-12T03:41:35.278Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.718 34.800 1503.6434 04:44:00.31M 2015-10-12T03:41:35.482Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.717 34.800 1503.6423 04:44:00.51M 2015-10-12T03:41:35.687Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.716 34.798 1503.6414 04:44:00.70M 2015-10-12T03:41:35.888Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.797 1503.6409 04:44:00.90M 2015-10-12T03:41:36.092Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.724 34.806 1503.6506 04:44:01.12M 2015-10-12T03:41:36.292Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.725 34.806 1503.6521 04:44:01.32M 2015-10-12T03:41:36.497Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.726 34.807 1503.6531 04:44:01.52M 2015-10-12T03:41:36.697Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.727 34.808 1503.6541 04:44:01.72M 2015-10-12T03:41:36.902Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.727 34.808 1503.6554 04:44:01.92M 2015-10-12T03:41:37.107Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.728 34.809 1503.6565 04:44:02.14M 2015-10-12T03:41:37.307Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.729 34.809 1503.6565 04:44:02.34M 2015-10-12T03:41:37.512Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.729 34.809 1503.6571 04:44:02.53M 2015-10-12T03:41:37.712Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.728 34.809 1503.6553 04:44:02.73M 2015-10-12T03:41:37.942Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.727 34.808 1503.6547 04:44:02.93M 2015-10-12T03:41:38.137Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.727 34.808 1503.6544 04:44:03.15M 2015-10-12T03:41:38.322Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6428 04:44:03.37M 2015-10-12T03:41:38.527Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.796 1503.6410 04:44:03.55M 2015-10-12T03:41:38.732Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.713 34.794 1503.6395 04:44:03.75M 2015-10-12T03:41:38.932Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.712 34.794 1503.6388 04:44:03.95M 2015-10-12T03:41:39.137Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.712 34.793 1503.6390 04:44:04.17M 2015-10-12T03:41:39.342Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.711 34.793 1503.6388 04:44:04.37M 2015-10-12T03:41:39.542Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.711 34.792 1503.6376 04:44:04.57M 2015-10-12T03:41:39.742Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.710 34.792 1503.6375 04:44:04.76M 2015-10-12T03:41:39.947Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.711 34.792 1503.6371 04:44:04.96M 2015-10-12T03:41:40.152Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.711 34.793 1503.6364 04:44:05.18M 2015-10-12T03:41:40.352Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.711 34.794 1503.6364 04:44:05.38M 2015-10-12T03:41:40.557Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.712 34.794 1503.6366 04:44:05.58M 2015-10-12T03:41:40.762Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.712 34.795 1503.6375 04:44:05.78M 2015-10-12T03:41:40.962Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.795 1503.6379 04:44:06.00M 2015-10-12T03:41:41.167Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.714 34.796 1503.6387 04:44:06.20M 2015-10-12T03:41:41.367Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.714 34.797 1503.6390 04:44:06.39M 2015-10-12T03:41:41.572Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.715 34.798 1503.6405 04:44:06.59M 2015-10-12T03:41:41.777Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.716 34.798 1503.6412 04:44:06.79M 2015-10-12T03:41:41.977Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.716 34.799 1503.6406 04:44:07.01M 2015-10-12T03:41:42.182Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.800 1503.6405 04:44:07.21M 2015-10-12T03:41:42.383Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.718 34.801 1503.6417 04:44:07.41M 2015-10-12T03:41:42.602Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.719 34.801 1503.6422 04:44:07.61M 2015-10-12T03:41:42.793Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.719 34.802 1503.6431 04:44:07.82M 2015-10-12T03:41:43.002Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.720 34.803 1503.6449 04:44:08.03M 2015-10-12T03:41:43.197Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.719 34.801 1503.6437 04:44:08.23M 2015-10-12T03:41:43.398Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.719 34.801 1503.6436 04:44:08.42M 2015-10-12T03:41:43.604Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.718 34.800 1503.6434 04:44:08.62M 2015-10-12T03:41:43.808Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.717 34.800 1503.6425 04:44:08.82M 2015-10-12T03:41:44.008Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.716 34.799 1503.6404 04:44:09.04M 2015-10-12T03:41:44.213Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.715 34.798 1503.6396 04:44:09.24M 2015-10-12T03:41:44.412Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.716 34.798 1503.6405 04:44:09.44M 2015-10-12T03:41:44.617Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.798 1503.6412 04:44:09.64M 2015-10-12T03:41:44.818Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.716 34.798 1503.6412 04:44:09.84M 2015-10-12T03:41:45.023Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.798 1503.6418 04:44:10.06M 2015-10-12T03:41:45.228Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.798 1503.6425 04:44:10.26M 2015-10-12T03:41:45.428Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.798 1503.6427 04:44:10.46M 2015-10-12T03:41:45.633Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.717 34.798 1503.6440 04:44:10.65M 2015-10-12T03:41:45.838Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6451 04:44:10.85M 2015-10-12T03:41:46.038Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.718 34.799 1503.6447 04:44:11.07M 2015-10-12T03:41:46.242Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6449 04:44:11.27M 2015-10-12T03:41:46.443Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.713 34.795 1503.6389 04:44:11.47M 2015-10-12T03:41:46.648Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.713 34.795 1503.6383 04:44:11.67M 2015-10-12T03:41:46.853Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.713 34.795 1503.6389 04:44:11.87M 2015-10-12T03:41:47.073Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.794 1503.6383 04:44:12.09M 2015-10-12T03:41:47.258Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.794 1503.6376 04:44:12.30M 2015-10-12T03:41:47.458Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.711 34.794 1503.6367 04:44:12.48M 2015-10-12T03:41:47.663Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.711 34.794 1503.6366 04:44:12.68M 2015-10-12T03:41:47.868Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.711 34.793 1503.6354 04:44:12.88M 2015-10-12T03:41:48.068Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.711 34.794 1503.6359 04:44:13.10M 2015-10-12T03:41:48.273Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.712 34.795 1503.6356 04:44:13.30M 2015-10-12T03:41:48.473Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.712 34.795 1503.6356 04:44:13.50M 2015-10-12T03:41:48.678Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.712 34.795 1503.6356 04:44:13.70M 2015-10-12T03:41:48.878Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.796 1503.6360 04:44:13.90M 2015-10-12T03:41:49.083Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.795 1503.6365 04:44:14.11M 2015-10-12T03:41:49.288Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.796 1503.6368 04:44:14.32M 2015-10-12T03:41:49.493Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.796 1503.6368 04:44:14.51M 2015-10-12T03:41:49.693Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.796 1503.6367 04:44:14.71M 2015-10-12T03:41:49.898Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.718 34.801 1503.6411 04:44:14.91M 2015-10-12T03:41:50.098Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.716 34.799 1503.6379 04:44:15.13M 2015-10-12T03:41:50.303Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.714 34.798 1503.6365 04:44:15.33M 2015-10-12T03:41:50.508Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.713 34.797 1503.6343 04:44:15.53M 2015-10-12T03:41:50.708Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.724 34.807 1503.6465 04:44:15.73M 2015-10-12T03:41:50.942Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.724 34.807 1503.6451 04:44:15.93M 2015-10-12T03:41:51.113Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.724 34.807 1503.6459 04:44:16.15M 2015-10-12T03:41:51.318Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.724 34.807 1503.6464 04:44:16.34M 2015-10-12T03:41:51.538Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.724 34.806 1503.6476 04:44:16.54M 2015-10-12T03:41:51.723Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.723 34.806 1503.6473 04:44:16.76M 2015-10-12T03:41:51.928Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.724 34.806 1503.6477 04:44:16.94M 2015-10-12T03:41:52.128Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.723 34.806 1503.6476 04:44:17.16M 2015-10-12T03:41:52.333Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.724 34.806 1503.6481 04:44:17.36M 2015-10-12T03:41:52.533Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.724 34.806 1503.6492 04:44:17.56M 2015-10-12T03:41:52.738Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.724 34.806 1503.6499 04:44:17.76M 2015-10-12T03:41:52.943Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.725 34.806 1503.6514 04:44:17.96M 2015-10-12T03:41:53.148Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.801 1503.6461 04:44:18.18M 2015-10-12T03:41:53.348Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.720 34.801 1503.6472 04:44:18.38M 2015-10-12T03:41:53.553Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.720 34.801 1503.6472 04:44:18.57M 2015-10-12T03:41:53.753Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.796 1503.6416 04:44:18.77M 2015-10-12T03:41:53.958Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.796 1503.6417 04:44:18.97M 2015-10-12T03:41:54.158Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.714 34.795 1503.6417 04:44:19.19M 2015-10-12T03:41:54.363Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.713 34.795 1503.6411 04:44:19.39M 2015-10-12T03:41:54.568Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.712 34.794 1503.6398 04:44:19.59M 2015-10-12T03:41:54.768Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.712 34.794 1503.6384 04:44:19.79M 2015-10-12T03:41:54.973Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.712 34.795 1503.6376 04:44:20.01M 2015-10-12T03:41:55.173Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.720 34.802 1503.6458 04:44:20.21M 2015-10-12T03:41:55.378Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.721 34.803 1503.6461 04:44:20.40M 2015-10-12T03:41:55.583Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.722 34.804 1503.6473 04:44:20.60M 2015-10-12T03:41:55.785Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.723 34.805 1503.6498 04:44:20.80M 2015-10-12T03:41:56.003Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.724 34.805 1503.6510 04:44:21.02M 2015-10-12T03:41:56.188Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.724 34.806 1503.6511 04:44:21.24M 2015-10-12T03:41:56.393Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.717 34.799 1503.6437 04:44:21.42M 2015-10-12T03:41:56.593Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.716 34.798 1503.6427 04:44:21.62M 2015-10-12T03:41:56.798Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.715 34.797 1503.6416 04:44:21.82M 2015-10-12T03:41:57.003Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.714 34.796 1503.6401 04:44:22.04M 2015-10-12T03:41:57.203Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.713 34.794 1503.6406 04:44:22.24M 2015-10-12T03:41:57.422Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.712 34.793 1503.6398 04:44:22.43M 2015-10-12T03:41:57.613Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.712 34.793 1503.6388 04:44:22.63M 2015-10-12T03:41:57.813Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.710 34.792 1503.6375 04:44:22.83M 2015-10-12T03:41:58.018Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.710 34.791 1503.6365 04:44:23.05M 2015-10-12T03:41:58.218Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.709 34.791 1503.6356 04:44:23.25M 2015-10-12T03:41:58.426Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.710 34.791 1503.6361 04:44:23.45M 2015-10-12T03:41:58.628Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.709 34.791 1503.6368 04:44:23.65M 2015-10-12T03:41:58.862Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.715 34.796 1503.6426 04:44:23.85M 2015-10-12T03:41:59.033Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.796 1503.6425 04:44:24.06M 2015-10-12T03:41:59.233Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.797 1503.6428 04:44:24.26M 2015-10-12T03:41:59.438Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.796 1503.6429 04:44:24.46M 2015-10-12T03:41:59.643Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.797 1503.6438 04:44:24.67M 2015-10-12T03:41:59.843Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.798 1503.6442 04:44:24.86M