2015-10-12T03:39:00.145Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.799 1503.6434 04:41:25.17M 2015-10-12T03:39:00.350Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.798 1503.6439 04:41:25.37M 2015-10-12T03:39:00.550Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.718 34.799 1503.6443 04:41:25.57M 2015-10-12T03:39:00.755Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.718 34.799 1503.6448 04:41:25.77M 2015-10-12T03:39:00.955Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.799 1503.6450 04:41:25.97M 2015-10-12T03:39:01.160Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.718 34.799 1503.6451 04:41:26.18M 2015-10-12T03:39:01.360Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.796 1503.6418 04:41:26.38M 2015-10-12T03:39:01.571Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6401 04:41:26.58M 2015-10-12T03:39:01.786Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.714 34.796 1503.6414 04:41:26.78M 2015-10-12T03:39:01.976Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.799 1503.6453 04:41:27.02M 2015-10-12T03:39:02.175Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.719 34.800 1503.6465 04:41:27.20M 2015-10-12T03:39:02.381Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.719 34.800 1503.6471 04:41:27.40M 2015-10-12T03:39:02.586Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.719 34.800 1503.6475 04:41:27.60M 2015-10-12T03:39:02.786Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.719 34.799 1503.6481 04:41:27.80M 2015-10-12T03:39:02.991Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.719 34.799 1503.6500 04:41:28.02M 2015-10-12T03:39:03.191Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.720 34.800 1503.6510 04:41:28.21M 2015-10-12T03:39:03.396Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.713 34.794 1503.6421 04:41:28.42M 2015-10-12T03:39:03.596Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.712 34.793 1503.6406 04:41:28.61M 2015-10-12T03:39:03.796Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.715 34.795 1503.6437 04:41:28.81M 2015-10-12T03:39:04.006Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.715 34.796 1503.6445 04:41:29.03M 2015-10-12T03:39:04.206Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.715 34.796 1503.6449 04:41:29.23M 2015-10-12T03:39:04.411Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.716 34.797 1503.6459 04:41:29.43M 2015-10-12T03:39:04.616Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.715 34.795 1503.6442 04:41:29.63M 2015-10-12T03:39:04.816Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.715 34.795 1503.6442 04:41:29.83M 2015-10-12T03:39:05.021Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.795 1503.6436 04:41:30.05M 2015-10-12T03:39:05.221Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.794 1503.6425 04:41:30.24M 2015-10-12T03:39:05.426Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.713 34.794 1503.6407 04:41:30.44M 2015-10-12T03:39:05.631Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.712 34.794 1503.6393 04:41:30.64M 2015-10-12T03:39:05.831Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.794 1503.6375 04:41:30.84M 2015-10-12T03:39:06.031Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.711 34.793 1503.6360 04:41:31.06M 2015-10-12T03:39:06.256Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.711 34.793 1503.6357 04:41:31.26M 2015-10-12T03:39:06.441Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.716 34.798 1503.6414 04:41:31.48M 2015-10-12T03:39:06.646Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.716 34.798 1503.6412 04:41:31.66M 2015-10-12T03:39:06.846Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.716 34.799 1503.6412 04:41:31.86M 2015-10-12T03:39:07.051Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.800 1503.6415 04:41:32.08M 2015-10-12T03:39:07.251Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.715 34.798 1503.6403 04:41:32.27M 2015-10-12T03:39:07.456Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.714 34.797 1503.6392 04:41:32.47M 2015-10-12T03:39:07.656Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.714 34.796 1503.6383 04:41:32.67M 2015-10-12T03:39:07.861Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.796 1503.6375 04:41:32.87M 2015-10-12T03:39:08.061Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.795 1503.6368 04:41:33.09M 2015-10-12T03:39:08.266Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.712 34.795 1503.6362 04:41:33.29M 2015-10-12T03:39:08.471Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.712 34.794 1503.6359 04:41:33.49M 2015-10-12T03:39:08.676Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.711 34.794 1503.6344 04:41:33.69M 2015-10-12T03:39:08.876Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.710 34.793 1503.6335 04:41:33.89M 2015-10-12T03:39:09.081Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.714 34.796 1503.6385 04:41:34.10M 2015-10-12T03:39:09.281Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6394 04:41:34.30M 2015-10-12T03:39:09.486Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.714 34.796 1503.6388 04:41:34.50M 2015-10-12T03:39:09.691Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.715 34.797 1503.6388 04:41:34.70M 2015-10-12T03:39:09.891Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.715 34.797 1503.6383 04:41:34.90M 2015-10-12T03:39:10.096Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.714 34.797 1503.6382 04:41:35.12M 2015-10-12T03:39:10.301Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.714 34.797 1503.6387 04:41:35.32M 2015-10-12T03:39:10.501Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.715 34.797 1503.6390 04:41:35.52M 2015-10-12T03:39:10.721Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.715 34.797 1503.6390 04:41:35.72M 2015-10-12T03:39:10.906Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.715 34.797 1503.6388 04:41:35.93M 2015-10-12T03:39:11.111Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.797 1503.6399 04:41:36.14M 2015-10-12T03:39:11.311Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.796 1503.6404 04:41:36.33M 2015-10-12T03:39:11.516Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.796 1503.6409 04:41:36.53M 2015-10-12T03:39:11.721Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.715 34.796 1503.6410 04:41:36.73M 2015-10-12T03:39:11.921Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.714 34.795 1503.6411 04:41:36.93M 2015-10-12T03:39:12.126Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.714 34.795 1503.6418 04:41:37.15M 2015-10-12T03:39:12.331Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.720 34.801 1503.6492 04:41:37.35M 2015-10-12T03:39:12.531Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.719 34.800 1503.6484 04:41:37.55M 2015-10-12T03:39:12.731Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.719 34.799 1503.6481 04:41:37.75M 2015-10-12T03:39:12.936Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.717 34.797 1503.6467 04:41:37.94M 2015-10-12T03:39:13.141Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.716 34.797 1503.6466 04:41:38.17M 2015-10-12T03:39:13.346Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.716 34.796 1503.6459 04:41:38.36M 2015-10-12T03:39:13.546Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.716 34.796 1503.6466 04:41:38.56M 2015-10-12T03:39:13.751Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.715 34.795 1503.6464 04:41:38.76M 2015-10-12T03:39:13.951Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.715 34.795 1503.6447 04:41:38.96M 2015-10-12T03:39:14.156Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.715 34.795 1503.6453 04:41:39.18M 2015-10-12T03:39:14.361Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.715 34.795 1503.6454 04:41:39.38M 2015-10-12T03:39:14.561Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.716 34.796 1503.6460 04:41:39.58M 2015-10-12T03:39:14.766Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.714 34.794 1503.6447 04:41:39.78M 2015-10-12T03:39:14.966Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.714 34.794 1503.6444 04:41:40.00M 2015-10-12T03:39:15.186Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.714 34.794 1503.6449 04:41:40.20M 2015-10-12T03:39:15.371Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.714 34.794 1503.6443 04:41:40.41M 2015-10-12T03:39:15.576Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.710 34.791 1503.6401 04:41:40.59M 2015-10-12T03:39:15.776Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.714 34.794 1503.6434 04:41:40.79M 2015-10-12T03:39:15.981Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.714 34.795 1503.6443 04:41:41.01M 2015-10-12T03:39:16.186Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.715 34.795 1503.6456 04:41:41.21M 2015-10-12T03:39:16.391Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.716 34.796 1503.6451 04:41:41.41M 2015-10-12T03:39:16.591Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.711 34.792 1503.6390 04:41:41.61M 2015-10-12T03:39:16.796Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.712 34.793 1503.6407 04:41:41.80M 2015-10-12T03:39:17.001Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.714 34.795 1503.6432 04:41:42.03M 2015-10-12T03:39:17.201Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.715 34.796 1503.6445 04:41:42.23M 2015-10-12T03:39:17.406Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.717 34.798 1503.6461 04:41:42.42M 2015-10-12T03:39:17.606Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.719 34.799 1503.6482 04:41:42.62M 2015-10-12T03:39:17.811Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.718 34.799 1503.6481 04:41:42.82M 2015-10-12T03:39:18.011Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.718 34.798 1503.6475 04:41:43.04M 2015-10-12T03:39:18.216Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.718 34.798 1503.6470 04:41:43.24M 2015-10-12T03:39:18.421Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.717 34.798 1503.6462 04:41:43.44M 2015-10-12T03:39:18.621Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.717 34.798 1503.6454 04:41:43.64M 2015-10-12T03:39:18.826Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.718 34.798 1503.6462 04:41:43.84M 2015-10-12T03:39:19.026Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.717 34.798 1503.6453 04:41:44.05M 2015-10-12T03:39:19.231Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.717 34.798 1503.6449 04:41:44.25M 2015-10-12T03:39:19.431Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.717 34.798 1503.6448 04:41:44.45M 2015-10-12T03:39:19.656Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.717 34.797 1503.6447 04:41:44.65M 2015-10-12T03:39:19.841Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.797 1503.6434 04:41:44.87M 2015-10-12T03:39:20.041Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.797 1503.6420 04:41:45.07M 2015-10-12T03:39:20.246Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.796 1503.6404 04:41:45.27M 2015-10-12T03:39:20.451Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.795 1503.6392 04:41:45.47M 2015-10-12T03:39:20.651Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.798 1503.6415 04:41:45.67M 2015-10-12T03:39:20.856Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.716 34.798 1503.6418 04:41:45.86M 2015-10-12T03:39:21.061Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.716 34.798 1503.6428 04:41:46.08M 2015-10-12T03:39:21.261Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.717 34.798 1503.6428 04:41:46.29M 2015-10-12T03:39:21.466Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.718 34.800 1503.6433 04:41:46.48M 2015-10-12T03:39:21.666Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.719 34.801 1503.6445 04:41:46.68M 2015-10-12T03:39:21.872Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.721 34.802 1503.6467 04:41:46.88M 2015-10-12T03:39:22.071Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.722 34.804 1503.6488 04:41:47.10M 2015-10-12T03:39:22.276Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.722 34.804 1503.6497 04:41:47.30M 2015-10-12T03:39:22.482Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.722 34.804 1503.6497 04:41:47.50M 2015-10-12T03:39:22.682Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.722 34.803 1503.6495 04:41:47.70M 2015-10-12T03:39:22.886Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.722 34.803 1503.6495 04:41:47.90M 2015-10-12T03:39:23.087Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.721 34.802 1503.6495 04:41:48.12M 2015-10-12T03:39:23.292Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.721 34.801 1503.6506 04:41:48.31M 2015-10-12T03:39:23.497Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.720 34.801 1503.6500 04:41:48.51M 2015-10-12T03:39:23.697Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.720 34.800 1503.6487 04:41:48.71M 2015-10-12T03:39:23.901Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.718 34.799 1503.6472 04:41:48.91M 2015-10-12T03:39:24.116Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.714 34.794 1503.6427 04:41:49.13M 2015-10-12T03:39:24.306Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.714 34.794 1503.6426 04:41:49.34M 2015-10-12T03:39:24.511Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.714 34.794 1503.6431 04:41:49.53M 2015-10-12T03:39:24.711Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.714 34.794 1503.6434 04:41:49.73M 2015-10-12T03:39:24.912Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.713 34.794 1503.6436 04:41:49.93M 2015-10-12T03:39:25.116Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.714 34.794 1503.6436 04:41:50.14M 2015-10-12T03:39:25.321Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.714 34.795 1503.6432 04:41:50.34M 2015-10-12T03:39:25.527Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.715 34.796 1503.6444 04:41:50.54M 2015-10-12T03:39:25.727Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.715 34.796 1503.6434 04:41:50.74M 2015-10-12T03:39:25.932Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.716 34.797 1503.6445 04:41:50.94M 2015-10-12T03:39:26.137Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.716 34.797 1503.6444 04:41:51.16M 2015-10-12T03:39:26.337Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.798 1503.6445 04:41:51.36M 2015-10-12T03:39:26.542Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.717 34.798 1503.6455 04:41:51.56M 2015-10-12T03:39:26.742Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.717 34.798 1503.6458 04:41:51.76M 2015-10-12T03:39:26.947Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.799 1503.6450 04:41:51.95M 2015-10-12T03:39:27.152Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6453 04:41:52.17M 2015-10-12T03:39:27.352Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6449 04:41:52.37M 2015-10-12T03:39:27.557Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.718 34.799 1503.6453 04:41:52.57M 2015-10-12T03:39:27.762Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6451 04:41:52.77M 2015-10-12T03:39:27.962Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.800 1503.6443 04:41:52.97M 2015-10-12T03:39:28.162Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.799 1503.6443 04:41:53.19M 2015-10-12T03:39:28.367Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6450 04:41:53.39M 2015-10-12T03:39:28.587Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.718 34.800 1503.6447 04:41:53.59M 2015-10-12T03:39:28.772Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.718 34.799 1503.6455 04:41:53.80M 2015-10-12T03:39:28.977Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.718 34.799 1503.6462 04:41:54.01M 2015-10-12T03:39:29.221Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.718 34.799 1503.6455 04:41:54.20M 2015-10-12T03:39:29.382Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.717 34.798 1503.6453 04:41:54.40M 2015-10-12T03:39:29.587Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.717 34.797 1503.6444 04:41:54.60M 2015-10-12T03:39:29.787Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.716 34.797 1503.6436 04:41:54.80M 2015-10-12T03:39:29.992Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.797 1503.6434 04:41:55.02M 2015-10-12T03:39:30.192Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.797 1503.6434 04:41:55.22M 2015-10-12T03:39:30.397Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6425 04:41:55.42M 2015-10-12T03:39:30.602Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6421 04:41:55.62M 2015-10-12T03:39:30.802Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.715 34.796 1503.6427 04:41:55.82M 2015-10-12T03:39:31.007Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.716 34.797 1503.6440 04:41:56.03M 2015-10-12T03:39:31.207Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.716 34.797 1503.6449 04:41:56.23M 2015-10-12T03:39:31.412Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.716 34.797 1503.6449 04:41:56.43M 2015-10-12T03:39:31.617Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.716 34.797 1503.6438 04:41:56.63M 2015-10-12T03:39:31.817Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.716 34.797 1503.6433 04:41:56.83M 2015-10-12T03:39:32.022Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.797 1503.6426 04:41:57.05M 2015-10-12T03:39:32.222Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6431 04:41:57.25M 2015-10-12T03:39:32.427Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.798 1503.6434 04:41:57.45M 2015-10-12T03:39:32.632Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.799 1503.6443 04:41:57.65M 2015-10-12T03:39:32.832Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.718 34.799 1503.6459 04:41:57.85M 2015-10-12T03:39:33.057Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.718 34.799 1503.6469 04:41:58.06M 2015-10-12T03:39:33.242Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.718 34.801 1503.6423 04:41:58.28M 2015-10-12T03:39:33.442Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.718 34.801 1503.6421 04:41:58.46M 2015-10-12T03:39:33.647Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.719 34.801 1503.6426 04:41:58.66M 2015-10-12T03:39:33.847Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.719 34.801 1503.6433 04:41:58.86M 2015-10-12T03:39:34.052Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.719 34.801 1503.6440 04:41:59.08M 2015-10-12T03:39:34.257Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.719 34.801 1503.6438 04:41:59.28M 2015-10-12T03:39:34.457Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.719 34.802 1503.6440 04:41:59.48M 2015-10-12T03:39:34.662Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.719 34.802 1503.6429 04:41:59.68M 2015-10-12T03:39:34.862Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.719 34.802 1503.6427 04:41:59.87M 2015-10-12T03:39:35.067Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.719 34.801 1503.6431 04:42:00.09M 2015-10-12T03:39:35.272Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.719 34.801 1503.6434 04:42:00.29M 2015-10-12T03:39:35.472Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.713 34.796 1503.6370 04:42:00.49M 2015-10-12T03:39:35.677Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.713 34.795 1503.6371 04:42:00.69M 2015-10-12T03:39:35.877Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.795 1503.6378 04:42:00.89M 2015-10-12T03:39:36.082Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.794 1503.6385 04:42:01.11M 2015-10-12T03:39:36.287Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.712 34.794 1503.6396 04:42:01.31M 2015-10-12T03:39:36.487Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.712 34.793 1503.6411 04:42:01.51M 2015-10-12T03:39:36.692Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.712 34.793 1503.6411 04:42:01.70M 2015-10-12T03:39:36.892Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.712 34.793 1503.6412 04:42:01.90M 2015-10-12T03:39:37.097Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.713 34.794 1503.6418 04:42:02.12M 2015-10-12T03:39:37.302Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.713 34.794 1503.6425 04:42:02.32M 2015-10-12T03:39:37.523Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.713 34.794 1503.6431 04:42:02.52M 2015-10-12T03:39:37.707Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.713 34.794 1503.6429 04:42:02.74M 2015-10-12T03:39:37.912Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.718 34.799 1503.6483 04:42:02.92M 2015-10-12T03:39:38.112Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.718 34.799 1503.6476 04:42:03.14M 2015-10-12T03:39:38.312Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.718 34.799 1503.6467 04:42:03.34M 2015-10-12T03:39:38.517Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.719 34.799 1503.6473 04:42:03.53M 2015-10-12T03:39:38.722Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.719 34.800 1503.6473 04:42:03.74M 2015-10-12T03:39:38.927Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.719 34.800 1503.6472 04:42:03.93M 2015-10-12T03:39:39.127Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.720 34.801 1503.6467 04:42:04.16M 2015-10-12T03:39:39.332Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.720 34.802 1503.6465 04:42:04.35M 2015-10-12T03:39:39.532Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.719 34.801 1503.6440 04:42:04.55M 2015-10-12T03:39:39.737Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.718 34.800 1503.6431 04:42:04.75M 2015-10-12T03:39:39.937Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.717 34.800 1503.6416 04:42:04.95M 2015-10-12T03:39:40.142Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.716 34.799 1503.6394 04:42:05.16M 2015-10-12T03:39:40.342Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.715 34.798 1503.6382 04:42:05.37M 2015-10-12T03:39:40.547Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.714 34.797 1503.6370 04:42:05.57M 2015-10-12T03:39:40.752Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.713 34.796 1503.6365 04:42:05.77M 2015-10-12T03:39:40.957Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.713 34.796 1503.6362 04:42:05.97M 2015-10-12T03:39:41.157Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.795 1503.6372 04:42:06.18M 2015-10-12T03:39:41.362Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.713 34.796 1503.6376 04:42:06.38M 2015-10-12T03:39:41.562Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.712 34.795 1503.6372 04:42:06.58M 2015-10-12T03:39:41.767Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.711 34.794 1503.6360 04:42:06.78M 2015-10-12T03:39:41.987Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.711 34.793 1503.6359 04:42:07.00M 2015-10-12T03:39:42.177Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.711 34.794 1503.6355 04:42:07.22M 2015-10-12T03:39:42.377Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6368 04:42:07.40M 2015-10-12T03:39:42.577Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.712 34.794 1503.6371 04:42:07.60M 2015-10-12T03:39:42.784Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.712 34.794 1503.6367 04:42:07.79M 2015-10-12T03:39:42.987Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6370 04:42:08.02M 2015-10-12T03:39:43.187Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6376 04:42:08.21M 2015-10-12T03:39:43.392Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.794 1503.6368 04:42:08.41M 2015-10-12T03:39:43.592Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.712 34.794 1503.6379 04:42:08.61M 2015-10-12T03:39:43.822Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.712 34.794 1503.6382 04:42:08.81M 2015-10-12T03:39:43.997Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.712 34.794 1503.6378 04:42:09.03M 2015-10-12T03:39:44.202Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.712 34.794 1503.6387 04:42:09.23M 2015-10-12T03:39:44.407Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.793 1503.6381 04:42:09.43M 2015-10-12T03:39:44.607Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6387 04:42:09.63M 2015-10-12T03:39:44.812Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6389 04:42:09.82M 2015-10-12T03:39:45.017Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6383 04:42:10.04M 2015-10-12T03:39:45.217Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.712 34.794 1503.6379 04:42:10.25M 2015-10-12T03:39:45.424Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.794 1503.6379 04:42:10.44M 2015-10-12T03:39:45.627Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.794 1503.6390 04:42:10.64M 2015-10-12T03:39:45.827Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.713 34.795 1503.6390 04:42:10.84M 2015-10-12T03:39:46.027Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.714 34.796 1503.6400 04:42:11.06M 2015-10-12T03:39:46.232Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.796 1503.6414 04:42:11.26M 2015-10-12T03:39:46.457Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.797 1503.6427 04:42:11.45M 2015-10-12T03:39:46.637Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.712 34.793 1503.6384 04:42:11.67M 2015-10-12T03:39:46.837Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.711 34.793 1503.6382 04:42:11.85M 2015-10-12T03:39:47.047Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.712 34.793 1503.6385 04:42:12.07M 2015-10-12T03:39:47.252Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.710 34.791 1503.6360 04:42:12.28M 2015-10-12T03:39:47.452Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.710 34.792 1503.6368 04:42:12.47M 2015-10-12T03:39:47.653Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.710 34.792 1503.6376 04:42:12.67M 2015-10-12T03:39:47.858Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.711 34.792 1503.6378 04:42:12.87M 2015-10-12T03:39:48.065Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.711 34.792 1503.6392 04:42:13.09M 2015-10-12T03:39:48.268Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.712 34.793 1503.6395 04:42:13.29M 2015-10-12T03:39:48.468Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.712 34.793 1503.6389 04:42:13.49M 2015-10-12T03:39:48.668Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.711 34.793 1503.6381 04:42:13.69M 2015-10-12T03:39:48.873Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.793 1503.6382 04:42:13.88M 2015-10-12T03:39:49.073Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6387 04:42:14.10M 2015-10-12T03:39:49.283Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6383 04:42:14.30M 2015-10-12T03:39:49.483Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.713 34.795 1503.6388 04:42:14.50M 2015-10-12T03:39:49.688Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.713 34.795 1503.6388 04:42:14.70M 2015-10-12T03:39:49.888Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.796 1503.6394 04:42:14.90M 2015-10-12T03:39:50.102Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.714 34.796 1503.6396 04:42:15.12M 2015-10-12T03:39:50.293Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.714 34.796 1503.6395 04:42:15.32M 2015-10-12T03:39:50.498Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.714 34.796 1503.6393 04:42:15.51M 2015-10-12T03:39:50.698Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.796 1503.6398 04:42:15.72M 2015-10-12T03:39:50.923Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.796 1503.6394 04:42:15.91M 2015-10-12T03:39:51.108Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6393 04:42:16.15M 2015-10-12T03:39:51.308Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6389 04:42:16.33M 2015-10-12T03:39:51.513Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.713 34.795 1503.6392 04:42:16.53M 2015-10-12T03:39:51.713Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.795 1503.6405 04:42:16.73M 2015-10-12T03:39:51.918Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.714 34.795 1503.6418 04:42:16.93M 2015-10-12T03:39:52.123Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.712 34.794 1503.6398 04:42:17.15M 2015-10-12T03:39:52.328Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.713 34.794 1503.6409 04:42:17.35M 2015-10-12T03:39:52.528Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.713 34.795 1503.6411 04:42:17.55M 2015-10-12T03:39:52.733Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.714 34.795 1503.6415 04:42:17.75M 2015-10-12T03:39:52.933Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.795 1503.6414 04:42:17.94M 2015-10-12T03:39:53.138Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.795 1503.6415 04:42:18.16M 2015-10-12T03:39:53.344Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.796 1503.6417 04:42:18.36M 2015-10-12T03:39:53.543Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.796 1503.6405 04:42:18.56M 2015-10-12T03:39:53.743Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.796 1503.6404 04:42:18.76M 2015-10-12T03:39:53.948Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6411 04:42:18.96M 2015-10-12T03:39:54.153Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.797 1503.6418 04:42:19.18M 2015-10-12T03:39:54.353Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6429 04:42:19.38M 2015-10-12T03:39:54.558Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.798 1503.6432 04:42:19.57M 2015-10-12T03:39:54.758Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.717 34.799 1503.6428 04:42:19.78M 2015-10-12T03:39:54.963Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.718 34.800 1503.6432 04:42:19.97M 2015-10-12T03:39:55.168Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.718 34.800 1503.6442 04:42:20.19M 2015-10-12T03:39:55.388Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.718 34.800 1503.6448 04:42:20.39M 2015-10-12T03:39:55.573Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.719 34.800 1503.6451 04:42:20.61M 2015-10-12T03:39:55.773Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.719 34.801 1503.6462 04:42:20.79M 2015-10-12T03:39:55.985Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.720 34.801 1503.6467 04:42:21.01M 2015-10-12T03:39:56.183Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.720 34.801 1503.6469 04:42:21.21M 2015-10-12T03:39:56.388Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.801 1503.6458 04:42:21.41M 2015-10-12T03:39:56.588Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.719 34.800 1503.6453 04:42:21.61M 2015-10-12T03:39:56.793Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.719 34.801 1503.6451 04:42:21.80M 2015-10-12T03:39:56.993Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.800 1503.6454 04:42:22.03M 2015-10-12T03:39:57.193Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.718 34.800 1503.6449 04:42:22.22M 2015-10-12T03:39:57.403Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.718 34.799 1503.6464 04:42:22.42M 2015-10-12T03:39:57.603Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.718 34.799 1503.6460 04:42:22.62M 2015-10-12T03:39:57.808Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6461 04:42:22.82M 2015-10-12T03:39:58.008Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.718 34.798 1503.6459 04:42:23.04M 2015-10-12T03:39:58.213Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.710 34.792 1503.6372 04:42:23.24M 2015-10-12T03:39:58.418Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.709 34.791 1503.6360 04:42:23.44M 2015-10-12T03:39:58.618Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.709 34.791 1503.6348 04:42:23.64M 2015-10-12T03:39:58.823Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.708 34.791 1503.6340 04:42:23.84M 2015-10-12T03:39:59.026Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.708 34.790 1503.6338 04:42:24.05M 2015-10-12T03:39:59.228Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.708 34.790 1503.6340 04:42:24.25M 2015-10-12T03:39:59.428Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.708 34.790 1503.6339 04:42:24.45M 2015-10-12T03:39:59.633Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.708 34.790 1503.6338 04:42:24.65M 2015-10-12T03:39:59.853Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.706 34.788 1503.6318 04:42:24.85M