2015-10-12T03:38:00.038Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.722 34.803 1503.6511 04:40:25.06M 2015-10-12T03:38:00.243Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.723 34.804 1503.6512 04:40:25.26M 2015-10-12T03:38:00.443Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.723 34.803 1503.6504 04:40:25.46M 2015-10-12T03:38:00.648Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.721 34.802 1503.6495 04:40:25.66M 2015-10-12T03:38:00.853Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.720 34.801 1503.6486 04:40:25.86M 2015-10-12T03:38:01.053Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.719 34.799 1503.6462 04:40:26.08M 2015-10-12T03:38:01.258Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.718 34.799 1503.6455 04:40:26.28M 2015-10-12T03:38:01.458Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.713 34.794 1503.6395 04:40:26.48M 2015-10-12T03:38:01.666Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.712 34.793 1503.6387 04:40:26.67M 2015-10-12T03:38:01.863Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.793 1503.6385 04:40:26.87M 2015-10-12T03:38:02.068Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.711 34.793 1503.6378 04:40:27.09M 2015-10-12T03:38:02.273Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.711 34.793 1503.6379 04:40:27.29M 2015-10-12T03:38:02.473Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.711 34.793 1503.6382 04:40:27.49M 2015-10-12T03:38:02.678Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.711 34.793 1503.6389 04:40:27.69M 2015-10-12T03:38:02.883Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.711 34.792 1503.6389 04:40:27.89M 2015-10-12T03:38:03.083Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.712 34.794 1503.6361 04:40:28.11M 2015-10-12T03:38:03.288Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.712 34.795 1503.6361 04:40:28.31M 2015-10-12T03:38:03.488Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.713 34.796 1503.6372 04:40:28.50M 2015-10-12T03:38:03.708Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.796 1503.6379 04:40:28.70M 2015-10-12T03:38:03.898Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.714 34.796 1503.6385 04:40:28.92M 2015-10-12T03:38:04.098Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.715 34.797 1503.6392 04:40:29.12M 2015-10-12T03:38:04.306Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.716 34.798 1503.6399 04:40:29.32M 2015-10-12T03:38:04.504Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.716 34.799 1503.6400 04:40:29.52M 2015-10-12T03:38:04.741Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.717 34.799 1503.6407 04:40:29.72M 2015-10-12T03:38:04.941Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.799 1503.6411 04:40:29.92M 2015-10-12T03:38:05.113Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.716 34.799 1503.6400 04:40:30.14M 2015-10-12T03:38:05.318Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.716 34.798 1503.6394 04:40:30.33M 2015-10-12T03:38:05.518Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.715 34.797 1503.6389 04:40:30.53M 2015-10-12T03:38:05.723Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.714 34.797 1503.6385 04:40:30.73M 2015-10-12T03:38:05.928Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.713 34.796 1503.6383 04:40:30.93M 2015-10-12T03:38:06.123Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.713 34.795 1503.6381 04:40:31.15M 2015-10-12T03:38:06.333Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.713 34.795 1503.6384 04:40:31.35M 2015-10-12T03:38:06.533Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.713 34.795 1503.6388 04:40:31.55M 2015-10-12T03:38:06.738Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6392 04:40:31.75M 2015-10-12T03:38:06.946Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6392 04:40:31.95M 2015-10-12T03:38:07.144Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.713 34.795 1503.6387 04:40:32.17M 2015-10-12T03:38:07.343Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.713 34.795 1503.6392 04:40:32.37M 2015-10-12T03:38:07.553Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.796 1503.6404 04:40:32.56M 2015-10-12T03:38:07.753Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.797 1503.6407 04:40:32.76M 2015-10-12T03:38:07.958Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.798 1503.6423 04:40:32.96M 2015-10-12T03:38:08.178Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.798 1503.6429 04:40:33.18M 2015-10-12T03:38:08.381Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.797 1503.6422 04:40:33.40M 2015-10-12T03:38:08.568Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.797 1503.6416 04:40:33.58M 2015-10-12T03:38:08.768Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6407 04:40:33.78M 2015-10-12T03:38:08.973Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.796 1503.6401 04:40:34.00M 2015-10-12T03:38:09.178Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.795 1503.6398 04:40:34.20M 2015-10-12T03:38:09.378Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.713 34.795 1503.6392 04:40:34.40M 2015-10-12T03:38:09.585Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.713 34.795 1503.6390 04:40:34.59M 2015-10-12T03:38:09.784Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.713 34.794 1503.6393 04:40:34.79M 2015-10-12T03:38:09.988Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.712 34.794 1503.6392 04:40:35.01M 2015-10-12T03:38:10.188Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.712 34.793 1503.6393 04:40:35.21M 2015-10-12T03:38:10.393Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.712 34.793 1503.6389 04:40:35.41M 2015-10-12T03:38:10.593Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.712 34.793 1503.6399 04:40:35.61M 2015-10-12T03:38:10.798Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.712 34.793 1503.6396 04:40:35.81M 2015-10-12T03:38:11.021Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.712 34.793 1503.6398 04:40:36.03M 2015-10-12T03:38:11.203Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.712 34.792 1503.6396 04:40:36.23M 2015-10-12T03:38:11.408Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.712 34.792 1503.6398 04:40:36.42M 2015-10-12T03:38:11.608Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.711 34.792 1503.6392 04:40:36.62M 2015-10-12T03:38:11.813Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.711 34.791 1503.6412 04:40:36.82M 2015-10-12T03:38:12.018Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.711 34.791 1503.6416 04:40:37.04M 2015-10-12T03:38:12.218Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.711 34.791 1503.6423 04:40:37.24M 2015-10-12T03:38:12.424Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.711 34.791 1503.6425 04:40:37.44M 2015-10-12T03:38:12.643Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.712 34.791 1503.6425 04:40:37.64M 2015-10-12T03:38:12.828Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.713 34.792 1503.6438 04:40:37.85M 2015-10-12T03:38:13.034Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.713 34.793 1503.6450 04:40:38.06M 2015-10-12T03:38:13.238Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.714 34.793 1503.6467 04:40:38.26M 2015-10-12T03:38:13.462Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.712 34.792 1503.6443 04:40:38.46M 2015-10-12T03:38:13.662Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.712 34.791 1503.6436 04:40:38.65M 2015-10-12T03:38:13.844Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.710 34.790 1503.6407 04:40:38.85M 2015-10-12T03:38:14.048Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.776 1503.6230 04:40:39.07M 2015-10-12T03:38:14.253Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.675 34.758 1503.6005 04:40:39.27M 2015-10-12T03:38:14.453Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.673 34.757 1503.5974 04:40:39.47M 2015-10-12T03:38:14.653Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.671 34.755 1503.5953 04:40:39.67M 2015-10-12T03:38:14.858Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.670 34.753 1503.5928 04:40:39.87M 2015-10-12T03:38:15.065Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.654 34.739 1503.5765 04:40:40.09M 2015-10-12T03:38:15.264Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.653 34.738 1503.5762 04:40:40.29M 2015-10-12T03:38:15.468Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.652 34.737 1503.5751 04:40:40.48M 2015-10-12T03:38:15.691Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.643 34.729 1503.5653 04:40:40.68M 2015-10-12T03:38:15.873Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.647 34.732 1503.5698 04:40:40.88M 2015-10-12T03:38:16.078Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.659 34.744 1503.5837 04:40:41.10M 2015-10-12T03:38:16.283Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.658 34.742 1503.5822 04:40:41.30M 2015-10-12T03:38:16.483Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.592 34.681 1503.5085 04:40:41.50M 2015-10-12T03:38:16.689Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.602 34.691 1503.5199 04:40:41.70M 2015-10-12T03:38:16.889Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.648 34.734 1503.5706 04:40:41.90M 2015-10-12T03:38:17.109Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.656 34.741 1503.5798 04:40:42.12M 2015-10-12T03:38:17.294Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.670 34.753 1503.5950 04:40:42.33M 2015-10-12T03:38:17.499Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.671 34.754 1503.5967 04:40:42.51M 2015-10-12T03:38:17.704Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.658 34.742 1503.5823 04:40:42.71M 2015-10-12T03:38:17.904Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.579 34.668 1503.4952 04:40:42.91M 2015-10-12T03:38:18.109Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.501 34.596 1503.4095 04:40:43.13M 2015-10-12T03:38:18.314Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.447 34.546 1503.3497 04:40:43.33M 2015-10-12T03:38:18.514Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.425 34.526 1503.3265 04:40:43.53M 2015-10-12T03:38:18.714Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.419 34.519 1503.3191 04:40:43.73M 2015-10-12T03:38:18.924Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.458 34.556 1503.3621 04:40:43.93M 2015-10-12T03:38:19.129Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.560 34.651 1503.4738 04:40:44.15M 2015-10-12T03:38:19.329Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.639 34.725 1503.5602 04:40:44.35M 2015-10-12T03:38:19.529Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.676 34.759 1503.6011 04:40:44.55M 2015-10-12T03:38:19.734Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.703 34.784 1503.6311 04:40:44.75M 2015-10-12T03:38:19.934Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.710 34.791 1503.6393 04:40:44.94M 2015-10-12T03:38:20.139Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.711 34.792 1503.6393 04:40:45.16M 2015-10-12T03:38:20.345Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.712 34.792 1503.6407 04:40:45.36M 2015-10-12T03:38:20.544Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.713 34.793 1503.6418 04:40:45.56M 2015-10-12T03:38:20.745Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.714 34.794 1503.6427 04:40:45.76M 2015-10-12T03:38:20.982Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.714 34.795 1503.6436 04:40:45.95M 2015-10-12T03:38:21.154Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.715 34.795 1503.6438 04:40:46.18M 2015-10-12T03:38:21.354Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.715 34.795 1503.6445 04:40:46.37M 2015-10-12T03:38:21.579Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.715 34.795 1503.6433 04:40:46.57M 2015-10-12T03:38:21.764Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.715 34.795 1503.6438 04:40:46.79M 2015-10-12T03:38:21.964Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.795 1503.6434 04:40:46.97M 2015-10-12T03:38:22.169Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.714 34.795 1503.6423 04:40:47.19M 2015-10-12T03:38:22.369Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.714 34.795 1503.6415 04:40:47.39M 2015-10-12T03:38:22.574Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.719 34.800 1503.6475 04:40:47.59M 2015-10-12T03:38:22.781Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.721 34.801 1503.6493 04:40:47.79M 2015-10-12T03:38:22.979Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.722 34.803 1503.6501 04:40:48.01M 2015-10-12T03:38:23.184Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.723 34.803 1503.6508 04:40:48.21M 2015-10-12T03:38:23.389Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.722 34.803 1503.6506 04:40:48.40M 2015-10-12T03:38:23.594Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.722 34.802 1503.6501 04:40:48.60M 2015-10-12T03:38:23.789Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.722 34.802 1503.6490 04:40:48.80M 2015-10-12T03:38:23.994Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.721 34.802 1503.6487 04:40:49.02M 2015-10-12T03:38:24.199Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.720 34.801 1503.6482 04:40:49.22M 2015-10-12T03:38:24.404Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.800 1503.6461 04:40:49.42M 2015-10-12T03:38:24.604Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.717 34.799 1503.6433 04:40:49.62M 2015-10-12T03:38:24.809Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6426 04:40:49.82M 2015-10-12T03:38:25.009Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.797 1503.6411 04:40:50.04M 2015-10-12T03:38:25.214Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.710 34.792 1503.6360 04:40:50.24M 2015-10-12T03:38:25.419Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.710 34.792 1503.6357 04:40:50.43M 2015-10-12T03:38:25.619Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.711 34.793 1503.6362 04:40:50.63M 2015-10-12T03:38:25.824Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.711 34.793 1503.6367 04:40:50.83M 2015-10-12T03:38:26.044Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.794 1503.6371 04:40:51.05M 2015-10-12T03:38:26.262Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.794 1503.6372 04:40:51.27M 2015-10-12T03:38:26.429Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6418 04:40:51.45M 2015-10-12T03:38:26.634Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.798 1503.6431 04:40:51.64M 2015-10-12T03:38:26.834Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6445 04:40:51.85M 2015-10-12T03:38:27.039Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.719 34.800 1503.6455 04:40:52.06M 2015-10-12T03:38:27.261Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.720 34.801 1503.6473 04:40:52.26M 2015-10-12T03:38:27.449Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.721 34.802 1503.6490 04:40:52.46M 2015-10-12T03:38:27.649Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.722 34.803 1503.6500 04:40:52.66M 2015-10-12T03:38:27.849Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.729 34.809 1503.6566 04:40:52.86M 2015-10-12T03:38:28.054Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.725 34.806 1503.6532 04:40:53.08M 2015-10-12T03:38:28.259Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.725 34.806 1503.6527 04:40:53.28M 2015-10-12T03:38:28.464Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.715 34.797 1503.6420 04:40:53.48M 2015-10-12T03:38:28.665Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.715 34.797 1503.6401 04:40:53.68M 2015-10-12T03:38:28.869Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.718 34.800 1503.6437 04:40:53.88M 2015-10-12T03:38:29.074Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.719 34.801 1503.6455 04:40:54.10M 2015-10-12T03:38:29.274Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.720 34.801 1503.6461 04:40:54.30M 2015-10-12T03:38:29.479Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.721 34.802 1503.6472 04:40:54.49M 2015-10-12T03:38:29.679Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.721 34.803 1503.6476 04:40:54.69M 2015-10-12T03:38:29.884Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.722 34.803 1503.6483 04:40:54.89M 2015-10-12T03:38:30.089Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.723 34.804 1503.6497 04:40:55.11M 2015-10-12T03:38:30.289Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.799 1503.6436 04:40:55.31M 2015-10-12T03:38:30.509Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6431 04:40:55.51M 2015-10-12T03:38:30.694Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6412 04:40:55.72M 2015-10-12T03:38:30.899Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6407 04:40:55.91M 2015-10-12T03:38:31.104Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.796 1503.6400 04:40:56.13M 2015-10-12T03:38:31.341Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6394 04:40:56.33M 2015-10-12T03:38:31.509Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.713 34.795 1503.6400 04:40:56.52M 2015-10-12T03:38:31.714Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.713 34.794 1503.6399 04:40:56.72M 2015-10-12T03:38:31.914Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.710 34.794 1503.6311 04:40:56.92M 2015-10-12T03:38:32.114Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.710 34.794 1503.6311 04:40:57.14M 2015-10-12T03:38:32.314Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.710 34.794 1503.6305 04:40:57.34M 2015-10-12T03:38:32.524Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.711 34.795 1503.6310 04:40:57.53M 2015-10-12T03:38:32.724Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.711 34.795 1503.6312 04:40:57.74M 2015-10-12T03:38:32.929Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.711 34.795 1503.6315 04:40:57.94M 2015-10-12T03:38:33.129Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.712 34.796 1503.6311 04:40:58.15M 2015-10-12T03:38:33.334Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.711 34.796 1503.6305 04:40:58.35M 2015-10-12T03:38:33.539Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.712 34.796 1503.6315 04:40:58.55M 2015-10-12T03:38:33.744Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.712 34.796 1503.6326 04:40:58.75M 2015-10-12T03:38:33.945Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.713 34.797 1503.6334 04:40:58.95M 2015-10-12T03:38:34.144Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.713 34.797 1503.6350 04:40:59.17M 2015-10-12T03:38:34.349Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.797 1503.6370 04:40:59.37M 2015-10-12T03:38:34.555Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.714 34.797 1503.6384 04:40:59.57M 2015-10-12T03:38:34.759Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.715 34.797 1503.6410 04:40:59.77M 2015-10-12T03:38:34.974Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.797 1503.6434 04:40:59.96M 2015-10-12T03:38:35.164Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.717 34.798 1503.6447 04:41:00.20M 2015-10-12T03:38:35.369Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.717 34.798 1503.6451 04:41:00.39M 2015-10-12T03:38:35.569Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.717 34.798 1503.6454 04:41:00.59M 2015-10-12T03:38:35.769Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.717 34.798 1503.6459 04:41:00.78M 2015-10-12T03:38:35.974Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.718 34.799 1503.6472 04:41:01.00M 2015-10-12T03:38:36.179Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.720 34.800 1503.6484 04:41:01.20M 2015-10-12T03:38:36.379Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.720 34.800 1503.6488 04:41:01.40M 2015-10-12T03:38:36.586Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.720 34.800 1503.6490 04:41:01.60M 2015-10-12T03:38:36.784Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.719 34.800 1503.6479 04:41:01.80M 2015-10-12T03:38:36.990Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.719 34.799 1503.6481 04:41:02.01M 2015-10-12T03:38:37.194Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.719 34.799 1503.6486 04:41:02.22M 2015-10-12T03:38:37.394Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.719 34.799 1503.6484 04:41:02.41M 2015-10-12T03:38:37.600Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.718 34.798 1503.6479 04:41:02.61M 2015-10-12T03:38:37.800Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.712 34.793 1503.6410 04:41:02.81M 2015-10-12T03:38:38.010Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.711 34.793 1503.6398 04:41:03.03M 2015-10-12T03:38:38.210Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.711 34.792 1503.6392 04:41:03.23M 2015-10-12T03:38:38.410Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.710 34.791 1503.6389 04:41:03.43M 2015-10-12T03:38:38.615Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.715 34.796 1503.6436 04:41:03.63M 2015-10-12T03:38:38.815Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.716 34.796 1503.6449 04:41:03.83M 2015-10-12T03:38:39.019Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.716 34.797 1503.6458 04:41:04.04M 2015-10-12T03:38:39.226Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.717 34.797 1503.6472 04:41:04.25M 2015-10-12T03:38:39.445Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.717 34.797 1503.6482 04:41:04.44M 2015-10-12T03:38:39.630Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.718 34.798 1503.6486 04:41:04.66M 2015-10-12T03:38:39.830Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.719 34.799 1503.6510 04:41:04.84M 2015-10-12T03:38:40.035Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.720 34.800 1503.6511 04:41:05.06M 2015-10-12T03:38:40.240Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.720 34.800 1503.6511 04:41:05.26M 2015-10-12T03:38:40.440Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.720 34.801 1503.6505 04:41:05.46M 2015-10-12T03:38:40.645Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.720 34.800 1503.6500 04:41:05.66M 2015-10-12T03:38:40.845Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.720 34.800 1503.6489 04:41:05.86M 2015-10-12T03:38:41.050Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.719 34.800 1503.6478 04:41:06.08M 2015-10-12T03:38:41.250Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.719 34.800 1503.6486 04:41:06.28M 2015-10-12T03:38:41.455Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.795 1503.6428 04:41:06.47M 2015-10-12T03:38:41.660Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.795 1503.6428 04:41:06.67M 2015-10-12T03:38:41.860Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.713 34.794 1503.6420 04:41:06.87M 2015-10-12T03:38:42.065Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.713 34.794 1503.6426 04:41:07.09M 2015-10-12T03:38:42.265Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.713 34.794 1503.6431 04:41:07.29M 2015-10-12T03:38:42.470Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.713 34.794 1503.6423 04:41:07.49M 2015-10-12T03:38:42.675Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.714 34.794 1503.6415 04:41:07.69M 2015-10-12T03:38:42.880Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.713 34.794 1503.6420 04:41:07.89M 2015-10-12T03:38:43.080Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.795 1503.6432 04:41:08.11M 2015-10-12T03:38:43.280Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.714 34.795 1503.6432 04:41:08.31M 2015-10-12T03:38:43.490Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.715 34.795 1503.6439 04:41:08.50M 2015-10-12T03:38:43.690Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.712 34.793 1503.6410 04:41:08.70M 2015-10-12T03:38:43.942Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.712 34.792 1503.6404 04:41:08.90M 2015-10-12T03:38:44.095Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.710 34.791 1503.6395 04:41:09.14M 2015-10-12T03:38:44.300Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.709 34.790 1503.6385 04:41:09.32M 2015-10-12T03:38:44.500Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.714 34.794 1503.6442 04:41:09.52M 2015-10-12T03:38:44.705Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.715 34.795 1503.6459 04:41:09.72M 2015-10-12T03:38:44.905Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.716 34.796 1503.6469 04:41:09.92M 2015-10-12T03:38:45.110Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.716 34.797 1503.6465 04:41:10.13M 2015-10-12T03:38:45.315Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.717 34.797 1503.6465 04:41:10.33M 2015-10-12T03:38:45.515Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.717 34.798 1503.6462 04:41:10.53M 2015-10-12T03:38:45.720Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.719 34.799 1503.6477 04:41:10.73M 2015-10-12T03:38:45.942Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.720 34.800 1503.6498 04:41:10.93M 2015-10-12T03:38:46.125Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.718 34.799 1503.6471 04:41:11.15M 2015-10-12T03:38:46.330Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.718 34.798 1503.6462 04:41:11.35M 2015-10-12T03:38:46.530Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.717 34.798 1503.6451 04:41:11.55M 2015-10-12T03:38:46.735Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.717 34.799 1503.6411 04:41:11.75M 2015-10-12T03:38:46.940Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.716 34.799 1503.6406 04:41:11.94M 2015-10-12T03:38:47.140Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.716 34.798 1503.6399 04:41:12.17M 2015-10-12T03:38:47.345Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.716 34.798 1503.6396 04:41:12.36M 2015-10-12T03:38:47.550Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.715 34.798 1503.6389 04:41:12.56M 2015-10-12T03:38:47.750Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.716 34.798 1503.6401 04:41:12.76M 2015-10-12T03:38:47.955Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.717 34.799 1503.6416 04:41:12.96M 2015-10-12T03:38:48.155Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.716 34.798 1503.6422 04:41:13.18M 2015-10-12T03:38:48.375Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6427 04:41:13.38M 2015-10-12T03:38:48.560Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6432 04:41:13.59M 2015-10-12T03:38:48.765Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.797 1503.6428 04:41:13.78M 2015-10-12T03:38:48.970Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.720 34.801 1503.6493 04:41:14.00M 2015-10-12T03:38:49.182Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.720 34.800 1503.6487 04:41:14.20M 2015-10-12T03:38:49.375Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.719 34.799 1503.6481 04:41:14.39M 2015-10-12T03:38:49.575Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.718 34.798 1503.6477 04:41:14.59M 2015-10-12T03:38:49.780Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.718 34.798 1503.6481 04:41:14.79M 2015-10-12T03:38:49.980Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.718 34.798 1503.6477 04:41:15.01M 2015-10-12T03:38:50.185Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.717 34.798 1503.6470 04:41:15.21M 2015-10-12T03:38:50.390Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.718 34.799 1503.6476 04:41:15.41M 2015-10-12T03:38:50.590Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.718 34.799 1503.6482 04:41:15.61M 2015-10-12T03:38:50.795Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.718 34.798 1503.6481 04:41:15.81M 2015-10-12T03:38:50.995Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.718 34.799 1503.6472 04:41:16.02M 2015-10-12T03:38:51.200Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.713 34.795 1503.6412 04:41:16.22M 2015-10-12T03:38:51.405Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.713 34.795 1503.6409 04:41:16.42M 2015-10-12T03:38:51.610Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.714 34.796 1503.6409 04:41:16.62M 2015-10-12T03:38:51.810Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.796 1503.6406 04:41:16.82M 2015-10-12T03:38:52.015Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.714 34.796 1503.6399 04:41:17.04M 2015-10-12T03:38:52.215Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.796 1503.6382 04:41:17.24M 2015-10-12T03:38:52.420Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.712 34.795 1503.6371 04:41:17.44M 2015-10-12T03:38:52.620Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.712 34.794 1503.6365 04:41:17.64M 2015-10-12T03:38:52.845Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.712 34.795 1503.6366 04:41:17.83M 2015-10-12T03:38:53.026Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.712 34.795 1503.6379 04:41:18.07M 2015-10-12T03:38:53.230Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.713 34.795 1503.6383 04:41:18.25M 2015-10-12T03:38:53.435Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.713 34.795 1503.6396 04:41:18.45M 2015-10-12T03:38:53.635Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.713 34.795 1503.6394 04:41:18.65M 2015-10-12T03:38:53.840Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.795 1503.6404 04:41:18.85M 2015-10-12T03:38:54.045Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6412 04:41:19.07M 2015-10-12T03:38:54.245Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.796 1503.6422 04:41:19.27M 2015-10-12T03:38:54.450Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.714 34.795 1503.6425 04:41:19.47M 2015-10-12T03:38:54.650Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.714 34.795 1503.6432 04:41:19.67M 2015-10-12T03:38:54.855Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.715 34.795 1503.6444 04:41:19.86M 2015-10-12T03:38:55.060Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.715 34.795 1503.6451 04:41:20.08M 2015-10-12T03:38:55.260Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.715 34.795 1503.6460 04:41:20.28M 2015-10-12T03:38:55.465Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.716 34.795 1503.6471 04:41:20.48M 2015-10-12T03:38:55.670Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.716 34.795 1503.6467 04:41:20.68M 2015-10-12T03:38:55.870Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.716 34.795 1503.6476 04:41:20.88M 2015-10-12T03:38:56.070Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.716 34.796 1503.6478 04:41:21.10M 2015-10-12T03:38:56.275Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.716 34.795 1503.6476 04:41:21.30M 2015-10-12T03:38:56.480Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.715 34.795 1503.6475 04:41:21.50M 2015-10-12T03:38:56.685Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.715 34.794 1503.6473 04:41:21.70M 2015-10-12T03:38:56.885Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.715 34.795 1503.6475 04:41:21.90M 2015-10-12T03:38:57.180Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.716 34.795 1503.6489 04:41:22.12M 2015-10-12T03:38:57.320Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.713 34.793 1503.6462 04:41:22.40M 2015-10-12T03:38:57.505Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.714 34.793 1503.6455 04:41:22.54M 2015-10-12T03:38:57.715Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.714 34.794 1503.6453 04:41:22.72M 2015-10-12T03:38:57.915Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.714 34.794 1503.6453 04:41:22.92M 2015-10-12T03:38:58.115Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.715 34.795 1503.6460 04:41:23.14M 2015-10-12T03:38:58.315Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.716 34.796 1503.6464 04:41:23.34M 2015-10-12T03:38:58.520Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.712 34.793 1503.6418 04:41:23.54M 2015-10-12T03:38:58.725Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.712 34.793 1503.6420 04:41:23.74M 2015-10-12T03:38:58.925Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.712 34.793 1503.6417 04:41:23.94M 2015-10-12T03:38:59.130Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.713 34.794 1503.6412 04:41:24.15M 2015-10-12T03:38:59.330Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.713 34.794 1503.6409 04:41:24.36M 2015-10-12T03:38:59.535Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.713 34.795 1503.6411 04:41:24.55M 2015-10-12T03:38:59.742Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.797 1503.6431 04:41:24.75M 2015-10-12T03:38:59.946Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.717 34.798 1503.6428 04:41:24.95M