2015-10-12T03:37:00.145Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.717 34.798 1503.6437 04:39:25.16M 2015-10-12T03:37:00.347Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.717 34.799 1503.6443 04:39:25.36M 2015-10-12T03:37:00.550Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.718 34.799 1503.6450 04:39:25.56M 2015-10-12T03:37:00.755Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.800 1503.6458 04:39:25.76M 2015-10-12T03:37:00.955Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.800 1503.6454 04:39:25.96M 2015-10-12T03:37:01.175Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6455 04:39:26.18M 2015-10-12T03:37:01.360Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.718 34.799 1503.6445 04:39:26.39M 2015-10-12T03:37:01.565Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.717 34.798 1503.6436 04:39:26.58M 2015-10-12T03:37:01.770Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.717 34.798 1503.6436 04:39:26.78M 2015-10-12T03:37:01.981Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.717 34.799 1503.6438 04:39:27.00M 2015-10-12T03:37:02.175Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.717 34.799 1503.6440 04:39:27.19M 2015-10-12T03:37:02.380Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.721 34.803 1503.6477 04:39:27.39M 2015-10-12T03:37:02.580Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.721 34.802 1503.6472 04:39:27.59M 2015-10-12T03:37:02.785Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.720 34.801 1503.6462 04:39:27.79M 2015-10-12T03:37:02.990Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.718 34.800 1503.6439 04:39:28.01M 2015-10-12T03:37:03.221Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.717 34.800 1503.6418 04:39:28.21M 2015-10-12T03:37:03.395Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.716 34.799 1503.6409 04:39:28.41M 2015-10-12T03:37:03.595Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.716 34.798 1503.6393 04:39:28.61M 2015-10-12T03:37:03.801Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.708 34.791 1503.6304 04:39:28.81M 2015-10-12T03:37:04.001Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.713 34.797 1503.6361 04:39:29.03M 2015-10-12T03:37:04.205Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.714 34.797 1503.6371 04:39:29.22M 2015-10-12T03:37:04.410Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.715 34.798 1503.6383 04:39:29.42M 2015-10-12T03:37:04.610Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.717 34.800 1503.6392 04:39:29.62M 2015-10-12T03:37:04.815Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.719 34.802 1503.6410 04:39:29.82M 2015-10-12T03:37:05.020Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.720 34.803 1503.6425 04:39:30.04M 2015-10-12T03:37:05.220Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.721 34.804 1503.6426 04:39:30.24M 2015-10-12T03:37:05.420Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.722 34.805 1503.6439 04:39:30.44M 2015-10-12T03:37:05.641Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.722 34.805 1503.6444 04:39:30.63M 2015-10-12T03:37:05.830Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.722 34.805 1503.6442 04:39:30.85M 2015-10-12T03:37:06.062Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.726 34.808 1503.6493 04:39:31.06M 2015-10-12T03:37:06.235Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.726 34.808 1503.6499 04:39:31.25M 2015-10-12T03:37:06.440Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.725 34.807 1503.6499 04:39:31.45M 2015-10-12T03:37:06.640Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.725 34.806 1503.6500 04:39:31.65M 2015-10-12T03:37:06.846Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.724 34.806 1503.6499 04:39:31.85M 2015-10-12T03:37:07.061Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.723 34.805 1503.6481 04:39:32.07M 2015-10-12T03:37:07.251Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.722 34.803 1503.6472 04:39:32.27M 2015-10-12T03:37:07.456Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.721 34.803 1503.6471 04:39:32.47M 2015-10-12T03:37:07.656Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.719 34.801 1503.6454 04:39:32.67M 2015-10-12T03:37:07.861Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.718 34.800 1503.6436 04:39:32.87M 2015-10-12T03:37:08.101Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.798 1503.6425 04:39:33.09M 2015-10-12T03:37:08.266Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.712 34.796 1503.6327 04:39:33.28M 2015-10-12T03:37:08.471Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.712 34.796 1503.6321 04:39:33.48M 2015-10-12T03:37:08.671Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.713 34.797 1503.6329 04:39:33.68M 2015-10-12T03:37:08.876Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.714 34.798 1503.6345 04:39:33.88M 2015-10-12T03:37:09.081Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.714 34.798 1503.6357 04:39:34.10M 2015-10-12T03:37:09.281Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.716 34.799 1503.6368 04:39:34.30M 2015-10-12T03:37:09.481Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.716 34.799 1503.6373 04:39:34.50M 2015-10-12T03:37:09.686Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.717 34.800 1503.6378 04:39:34.69M 2015-10-12T03:37:09.891Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.717 34.801 1503.6390 04:39:34.89M 2015-10-12T03:37:10.111Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.718 34.801 1503.6390 04:39:35.12M 2015-10-12T03:37:10.296Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.718 34.801 1503.6403 04:39:35.33M 2015-10-12T03:37:10.501Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.718 34.801 1503.6404 04:39:35.51M 2015-10-12T03:37:10.701Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.718 34.801 1503.6416 04:39:35.71M 2015-10-12T03:37:10.906Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.718 34.800 1503.6427 04:39:35.91M 2015-10-12T03:37:11.111Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.719 34.800 1503.6444 04:39:36.13M 2015-10-12T03:37:11.311Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.800 1503.6464 04:39:36.33M 2015-10-12T03:37:11.516Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.718 34.799 1503.6453 04:39:36.53M 2015-10-12T03:37:11.716Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.720 34.801 1503.6482 04:39:36.73M 2015-10-12T03:37:11.921Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.717 34.798 1503.6443 04:39:36.93M 2015-10-12T03:37:12.126Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.797 1503.6429 04:39:37.15M 2015-10-12T03:37:12.331Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.796 1503.6427 04:39:37.34M 2015-10-12T03:37:12.531Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.719 34.800 1503.6462 04:39:37.54M 2015-10-12T03:37:12.731Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.720 34.801 1503.6479 04:39:37.74M 2015-10-12T03:37:12.941Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.720 34.801 1503.6479 04:39:37.94M 2015-10-12T03:37:13.136Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.720 34.801 1503.6472 04:39:38.16M 2015-10-12T03:37:13.346Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.720 34.801 1503.6471 04:39:38.36M 2015-10-12T03:37:13.541Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.715 34.796 1503.6427 04:39:38.56M 2015-10-12T03:37:13.746Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.714 34.796 1503.6422 04:39:38.75M 2015-10-12T03:37:13.951Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.718 34.799 1503.6458 04:39:38.95M 2015-10-12T03:37:14.156Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.718 34.800 1503.6458 04:39:39.18M 2015-10-12T03:37:14.356Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.719 34.801 1503.6465 04:39:39.37M 2015-10-12T03:37:14.576Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.720 34.801 1503.6473 04:39:39.57M 2015-10-12T03:37:14.766Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.721 34.802 1503.6481 04:39:39.79M 2015-10-12T03:37:14.971Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.721 34.802 1503.6482 04:39:39.97M 2015-10-12T03:37:15.171Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.715 34.796 1503.6412 04:39:40.19M 2015-10-12T03:37:15.371Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.714 34.796 1503.6406 04:39:40.39M 2015-10-12T03:37:15.576Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.715 34.796 1503.6425 04:39:40.59M 2015-10-12T03:37:15.776Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.716 34.798 1503.6440 04:39:40.79M 2015-10-12T03:37:15.981Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.718 34.799 1503.6455 04:39:41.00M 2015-10-12T03:37:16.186Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.719 34.800 1503.6466 04:39:41.20M 2015-10-12T03:37:16.386Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.717 34.798 1503.6450 04:39:41.40M 2015-10-12T03:37:16.586Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.717 34.798 1503.6445 04:39:41.60M 2015-10-12T03:37:16.796Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.717 34.798 1503.6438 04:39:41.80M 2015-10-12T03:37:17.021Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6425 04:39:42.02M 2015-10-12T03:37:17.201Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.720 34.802 1503.6453 04:39:42.22M 2015-10-12T03:37:17.406Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.720 34.802 1503.6467 04:39:42.42M 2015-10-12T03:37:17.606Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.799 1503.6425 04:39:42.62M 2015-10-12T03:37:17.806Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.717 34.798 1503.6421 04:39:42.81M 2015-10-12T03:37:18.011Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.799 1503.6421 04:39:43.03M 2015-10-12T03:37:18.222Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.716 34.799 1503.6414 04:39:43.23M 2015-10-12T03:37:18.416Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.716 34.799 1503.6412 04:39:43.43M 2015-10-12T03:37:18.621Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.717 34.799 1503.6418 04:39:43.63M 2015-10-12T03:37:18.826Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.717 34.799 1503.6432 04:39:43.83M 2015-10-12T03:37:19.046Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.718 34.800 1503.6444 04:39:44.05M 2015-10-12T03:37:19.231Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.719 34.801 1503.6455 04:39:44.27M 2015-10-12T03:37:19.436Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.722 34.804 1503.6486 04:39:44.45M 2015-10-12T03:37:19.636Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.722 34.803 1503.6473 04:39:44.65M 2015-10-12T03:37:19.841Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.721 34.802 1503.6475 04:39:44.85M 2015-10-12T03:37:20.041Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.720 34.801 1503.6466 04:39:45.06M 2015-10-12T03:37:20.247Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.719 34.801 1503.6465 04:39:45.26M 2015-10-12T03:37:20.446Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.713 34.795 1503.6394 04:39:45.46M 2015-10-12T03:37:20.651Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.713 34.795 1503.6394 04:39:45.66M 2015-10-12T03:37:20.856Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.713 34.795 1503.6390 04:39:45.86M 2015-10-12T03:37:21.056Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.795 1503.6392 04:39:46.08M 2015-10-12T03:37:21.261Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6405 04:39:46.28M 2015-10-12T03:37:21.461Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.797 1503.6417 04:39:46.48M 2015-10-12T03:37:21.666Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.798 1503.6427 04:39:46.68M 2015-10-12T03:37:21.871Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.717 34.800 1503.6398 04:39:46.88M 2015-10-12T03:37:22.071Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.718 34.801 1503.6399 04:39:47.10M 2015-10-12T03:37:22.276Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.710 34.793 1503.6309 04:39:47.29M 2015-10-12T03:37:22.476Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.714 34.798 1503.6357 04:39:47.49M 2015-10-12T03:37:22.681Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.715 34.799 1503.6359 04:39:47.69M 2015-10-12T03:37:22.881Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.716 34.800 1503.6359 04:39:47.89M 2015-10-12T03:37:23.086Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.716 34.801 1503.6365 04:39:48.11M 2015-10-12T03:37:23.291Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.718 34.802 1503.6367 04:39:48.31M 2015-10-12T03:37:23.511Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.715 34.800 1503.6334 04:39:48.51M 2015-10-12T03:37:23.691Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.715 34.800 1503.6324 04:39:48.72M 2015-10-12T03:37:23.901Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.714 34.799 1503.6321 04:39:48.90M 2015-10-12T03:37:24.101Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.713 34.798 1503.6312 04:39:49.12M 2015-10-12T03:37:24.301Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.713 34.798 1503.6307 04:39:49.32M 2015-10-12T03:37:24.506Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.713 34.798 1503.6311 04:39:49.52M 2015-10-12T03:37:24.711Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.713 34.798 1503.6318 04:39:49.72M 2015-10-12T03:37:24.911Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.713 34.797 1503.6317 04:39:49.92M 2015-10-12T03:37:25.116Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.711 34.795 1503.6298 04:39:50.14M 2015-10-12T03:37:25.321Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.710 34.795 1503.6292 04:39:50.34M 2015-10-12T03:37:25.521Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.710 34.794 1503.6293 04:39:50.54M 2015-10-12T03:37:25.726Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.711 34.795 1503.6315 04:39:50.73M 2015-10-12T03:37:25.931Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.711 34.795 1503.6327 04:39:50.93M 2015-10-12T03:37:26.131Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.711 34.795 1503.6340 04:39:51.15M 2015-10-12T03:37:26.336Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.712 34.794 1503.6354 04:39:51.35M 2015-10-12T03:37:26.536Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.712 34.795 1503.6368 04:39:51.55M 2015-10-12T03:37:26.742Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6394 04:39:51.75M 2015-10-12T03:37:26.946Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.718 34.799 1503.6447 04:39:51.95M 2015-10-12T03:37:27.146Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.718 34.799 1503.6453 04:39:52.17M 2015-10-12T03:37:27.351Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.717 34.798 1503.6460 04:39:52.36M 2015-10-12T03:37:27.556Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.717 34.798 1503.6453 04:39:52.57M 2015-10-12T03:37:27.756Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.716 34.797 1503.6433 04:39:52.77M 2015-10-12T03:37:27.977Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6429 04:39:52.96M 2015-10-12T03:37:28.162Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.715 34.796 1503.6436 04:39:53.20M 2015-10-12T03:37:28.382Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.720 34.801 1503.6489 04:39:53.38M 2015-10-12T03:37:28.567Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.720 34.800 1503.6493 04:39:53.58M 2015-10-12T03:37:28.781Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.725 34.805 1503.6545 04:39:53.78M 2015-10-12T03:37:28.972Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.721 34.802 1503.6512 04:39:54.00M 2015-10-12T03:37:29.177Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.721 34.801 1503.6500 04:39:54.20M 2015-10-12T03:37:29.381Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.721 34.801 1503.6499 04:39:54.39M 2015-10-12T03:37:29.587Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.721 34.802 1503.6486 04:39:54.60M 2015-10-12T03:37:29.787Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.721 34.802 1503.6477 04:39:54.80M 2015-10-12T03:37:29.991Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.802 1503.6470 04:39:55.01M 2015-10-12T03:37:30.191Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.720 34.802 1503.6460 04:39:55.21M 2015-10-12T03:37:30.397Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.719 34.801 1503.6443 04:39:55.41M 2015-10-12T03:37:30.597Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.719 34.801 1503.6439 04:39:55.61M 2015-10-12T03:37:30.802Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.719 34.801 1503.6440 04:39:55.81M 2015-10-12T03:37:31.007Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.720 34.802 1503.6450 04:39:56.03M 2015-10-12T03:37:31.207Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.721 34.803 1503.6454 04:39:56.23M 2015-10-12T03:37:31.412Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.721 34.804 1503.6464 04:39:56.43M 2015-10-12T03:37:31.617Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.800 1503.6410 04:39:56.63M 2015-10-12T03:37:31.817Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.707 34.790 1503.6304 04:39:56.83M 2015-10-12T03:37:32.022Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.711 34.794 1503.6337 04:39:57.04M 2015-10-12T03:37:32.222Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.713 34.795 1503.6368 04:39:57.24M 2015-10-12T03:37:32.442Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.714 34.797 1503.6389 04:39:57.44M 2015-10-12T03:37:32.627Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.715 34.797 1503.6401 04:39:57.65M 2015-10-12T03:37:32.832Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.798 1503.6421 04:39:57.84M 2015-10-12T03:37:33.037Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.717 34.798 1503.6437 04:39:58.06M 2015-10-12T03:37:33.237Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.718 34.799 1503.6454 04:39:58.26M 2015-10-12T03:37:33.442Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.720 34.800 1503.6472 04:39:58.46M 2015-10-12T03:37:33.647Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.721 34.801 1503.6483 04:39:58.66M 2015-10-12T03:37:33.847Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.722 34.803 1503.6494 04:39:58.86M 2015-10-12T03:37:34.052Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.722 34.803 1503.6495 04:39:59.07M 2015-10-12T03:37:34.257Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.723 34.803 1503.6498 04:39:59.27M 2015-10-12T03:37:34.457Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.723 34.804 1503.6509 04:39:59.47M 2015-10-12T03:37:34.662Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.723 34.804 1503.6506 04:39:59.67M 2015-10-12T03:37:34.862Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.723 34.804 1503.6498 04:39:59.87M 2015-10-12T03:37:35.067Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.722 34.803 1503.6490 04:40:00.09M 2015-10-12T03:37:35.272Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.722 34.803 1503.6481 04:40:00.29M 2015-10-12T03:37:35.472Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.722 34.803 1503.6476 04:40:00.49M 2015-10-12T03:37:35.677Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.722 34.804 1503.6477 04:40:00.69M 2015-10-12T03:37:35.877Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.723 34.804 1503.6477 04:40:00.88M 2015-10-12T03:37:36.082Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.722 34.804 1503.6481 04:40:01.10M 2015-10-12T03:37:36.282Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.721 34.803 1503.6471 04:40:01.30M 2015-10-12T03:37:36.487Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.721 34.802 1503.6467 04:40:01.50M 2015-10-12T03:37:36.692Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.721 34.802 1503.6464 04:40:01.70M 2015-10-12T03:37:36.907Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.720 34.801 1503.6458 04:40:01.90M 2015-10-12T03:37:37.097Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.719 34.801 1503.6455 04:40:02.13M 2015-10-12T03:37:37.302Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.718 34.800 1503.6440 04:40:02.32M 2015-10-12T03:37:37.502Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.718 34.800 1503.6438 04:40:02.52M 2015-10-12T03:37:37.702Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.719 34.800 1503.6448 04:40:02.71M 2015-10-12T03:37:37.907Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.719 34.801 1503.6455 04:40:02.91M 2015-10-12T03:37:38.112Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.720 34.801 1503.6462 04:40:03.13M 2015-10-12T03:37:38.312Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.720 34.801 1503.6475 04:40:03.33M 2015-10-12T03:37:38.517Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.721 34.802 1503.6481 04:40:03.53M 2015-10-12T03:37:38.722Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.797 1503.6433 04:40:03.73M 2015-10-12T03:37:38.922Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.796 1503.6421 04:40:03.93M 2015-10-12T03:37:39.127Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.796 1503.6420 04:40:04.15M 2015-10-12T03:37:39.342Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.798 1503.6431 04:40:04.35M 2015-10-12T03:37:39.532Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.801 1503.6456 04:40:04.55M 2015-10-12T03:37:39.732Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.720 34.802 1503.6449 04:40:04.75M 2015-10-12T03:37:39.937Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.719 34.801 1503.6447 04:40:04.94M 2015-10-12T03:37:40.137Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.720 34.802 1503.6449 04:40:05.16M 2015-10-12T03:37:40.347Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.720 34.802 1503.6448 04:40:05.36M 2015-10-12T03:37:40.547Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.720 34.802 1503.6444 04:40:05.56M 2015-10-12T03:37:40.752Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.720 34.802 1503.6436 04:40:05.76M 2015-10-12T03:37:40.952Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.719 34.801 1503.6437 04:40:05.96M 2015-10-12T03:37:41.157Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.719 34.801 1503.6433 04:40:06.18M 2015-10-12T03:37:41.377Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.719 34.801 1503.6417 04:40:06.38M 2015-10-12T03:37:41.562Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.718 34.801 1503.6414 04:40:06.59M 2015-10-12T03:37:41.767Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.718 34.801 1503.6409 04:40:06.77M 2015-10-12T03:37:41.967Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.718 34.801 1503.6403 04:40:06.97M 2015-10-12T03:37:42.172Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.717 34.800 1503.6394 04:40:07.19M 2015-10-12T03:37:42.377Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.716 34.799 1503.6392 04:40:07.39M 2015-10-12T03:37:42.577Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.716 34.799 1503.6387 04:40:07.59M 2015-10-12T03:37:42.784Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.715 34.798 1503.6389 04:40:07.79M 2015-10-12T03:37:42.982Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.715 34.798 1503.6383 04:40:08.01M 2015-10-12T03:37:43.187Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.714 34.797 1503.6376 04:40:08.21M 2015-10-12T03:37:43.387Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.718 34.801 1503.6415 04:40:08.41M 2015-10-12T03:37:43.592Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.718 34.801 1503.6422 04:40:08.60M 2015-10-12T03:37:43.792Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.719 34.802 1503.6437 04:40:08.80M 2015-10-12T03:37:43.997Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.721 34.803 1503.6449 04:40:09.02M 2015-10-12T03:37:44.202Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.722 34.804 1503.6467 04:40:09.22M 2015-10-12T03:37:44.407Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.719 34.801 1503.6443 04:40:09.42M 2015-10-12T03:37:44.607Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.719 34.801 1503.6426 04:40:09.62M 2015-10-12T03:37:44.812Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.718 34.799 1503.6458 04:40:09.82M 2015-10-12T03:37:45.012Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.710 34.791 1503.6372 04:40:10.04M 2015-10-12T03:37:45.217Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.709 34.790 1503.6364 04:40:10.23M 2015-10-12T03:37:45.423Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.708 34.790 1503.6350 04:40:10.44M 2015-10-12T03:37:45.622Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.712 34.793 1503.6400 04:40:10.64M 2015-10-12T03:37:45.842Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.713 34.794 1503.6404 04:40:10.83M 2015-10-12T03:37:46.027Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.714 34.795 1503.6427 04:40:11.07M 2015-10-12T03:37:46.232Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.715 34.795 1503.6444 04:40:11.25M 2015-10-12T03:37:46.437Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.715 34.796 1503.6442 04:40:11.45M 2015-10-12T03:37:46.637Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.796 1503.6449 04:40:11.65M 2015-10-12T03:37:46.842Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.717 34.797 1503.6451 04:40:11.85M 2015-10-12T03:37:47.062Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.717 34.797 1503.6456 04:40:12.07M 2015-10-12T03:37:47.247Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.717 34.798 1503.6460 04:40:12.27M 2015-10-12T03:37:47.452Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.718 34.799 1503.6469 04:40:12.47M 2015-10-12T03:37:47.652Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.718 34.798 1503.6466 04:40:12.66M 2015-10-12T03:37:47.857Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.718 34.798 1503.6476 04:40:12.87M 2015-10-12T03:37:48.064Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.718 34.798 1503.6471 04:40:13.08M 2015-10-12T03:37:48.263Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.722 34.802 1503.6517 04:40:13.28M 2015-10-12T03:37:48.467Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.723 34.803 1503.6523 04:40:13.48M 2015-10-12T03:37:48.667Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.724 34.804 1503.6528 04:40:13.68M 2015-10-12T03:37:48.872Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.724 34.804 1503.6531 04:40:13.88M 2015-10-12T03:37:49.072Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.723 34.804 1503.6521 04:40:14.10M 2015-10-12T03:37:49.277Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.724 34.804 1503.6522 04:40:14.29M 2015-10-12T03:37:49.482Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.724 34.804 1503.6517 04:40:14.49M 2015-10-12T03:37:49.687Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.724 34.804 1503.6516 04:40:14.70M 2015-10-12T03:37:49.887Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.722 34.803 1503.6499 04:40:14.90M 2015-10-12T03:37:50.087Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.800 1503.6459 04:40:15.11M 2015-10-12T03:37:50.307Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.800 1503.6450 04:40:15.31M 2015-10-12T03:37:50.497Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.800 1503.6464 04:40:15.53M 2015-10-12T03:37:50.697Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.715 34.796 1503.6440 04:40:15.71M 2015-10-12T03:37:50.902Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.796 1503.6428 04:40:15.91M 2015-10-12T03:37:51.105Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.714 34.796 1503.6427 04:40:16.13M 2015-10-12T03:37:51.308Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.714 34.795 1503.6415 04:40:16.33M 2015-10-12T03:37:51.542Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.713 34.794 1503.6407 04:40:16.53M 2015-10-12T03:37:51.712Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.712 34.793 1503.6394 04:40:16.72M 2015-10-12T03:37:51.917Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.712 34.793 1503.6389 04:40:16.92M 2015-10-12T03:37:52.122Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.711 34.793 1503.6381 04:40:17.14M 2015-10-12T03:37:52.322Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.717 34.798 1503.6444 04:40:17.34M 2015-10-12T03:37:52.527Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.799 1503.6440 04:40:17.54M 2015-10-12T03:37:52.727Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6443 04:40:17.74M 2015-10-12T03:37:52.933Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.800 1503.6447 04:40:17.93M 2015-10-12T03:37:53.133Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.719 34.801 1503.6456 04:40:18.16M 2015-10-12T03:37:53.338Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.719 34.801 1503.6455 04:40:18.35M 2015-10-12T03:37:53.543Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.719 34.801 1503.6449 04:40:18.56M 2015-10-12T03:37:53.745Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.720 34.801 1503.6450 04:40:18.75M 2015-10-12T03:37:53.948Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.719 34.801 1503.6455 04:40:18.95M 2015-10-12T03:37:54.153Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.800 1503.6456 04:40:19.17M 2015-10-12T03:37:54.353Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.718 34.799 1503.6448 04:40:19.37M 2015-10-12T03:37:54.558Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.716 34.798 1503.6437 04:40:19.57M 2015-10-12T03:37:54.778Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.711 34.792 1503.6371 04:40:19.77M 2015-10-12T03:37:54.963Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.710 34.792 1503.6371 04:40:20.01M 2015-10-12T03:37:55.163Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6426 04:40:20.19M 2015-10-12T03:37:55.368Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.798 1503.6439 04:40:20.38M 2015-10-12T03:37:55.573Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.719 34.800 1503.6465 04:40:20.59M 2015-10-12T03:37:55.773Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.720 34.801 1503.6467 04:40:20.79M 2015-10-12T03:37:55.978Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.721 34.802 1503.6473 04:40:21.00M 2015-10-12T03:37:56.178Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.722 34.803 1503.6484 04:40:21.20M 2015-10-12T03:37:56.388Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.721 34.802 1503.6476 04:40:21.40M 2015-10-12T03:37:56.588Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.720 34.801 1503.6465 04:40:21.60M 2015-10-12T03:37:56.788Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.718 34.800 1503.6450 04:40:21.80M 2015-10-12T03:37:56.993Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.717 34.798 1503.6437 04:40:22.02M 2015-10-12T03:37:57.193Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.797 1503.6426 04:40:22.22M 2015-10-12T03:37:57.398Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.714 34.796 1503.6412 04:40:22.41M 2015-10-12T03:37:57.598Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.724 34.804 1503.6515 04:40:22.62M 2015-10-12T03:37:57.803Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.723 34.804 1503.6512 04:40:22.81M 2015-10-12T03:37:58.008Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.714 34.795 1503.6416 04:40:23.03M 2015-10-12T03:37:58.208Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.712 34.793 1503.6393 04:40:23.23M 2015-10-12T03:37:58.413Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.712 34.793 1503.6403 04:40:23.43M 2015-10-12T03:37:58.618Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6405 04:40:23.63M 2015-10-12T03:37:58.818Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.720 34.800 1503.6487 04:40:23.83M 2015-10-12T03:37:59.025Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.721 34.800 1503.6500 04:40:24.05M 2015-10-12T03:37:59.243Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.721 34.801 1503.6503 04:40:24.25M 2015-10-12T03:37:59.428Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.721 34.801 1503.6497 04:40:24.46M 2015-10-12T03:37:59.633Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.721 34.801 1503.6501 04:40:24.65M 2015-10-12T03:37:59.833Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.722 34.802 1503.6508 04:40:24.84M