2015-10-12T03:36:00.048Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.797 1503.6422 04:38:25.06M 2015-10-12T03:36:00.253Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.797 1503.6426 04:38:25.26M 2015-10-12T03:36:00.458Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6432 04:38:25.47M 2015-10-12T03:36:00.653Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6431 04:38:25.66M 2015-10-12T03:36:00.858Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6429 04:38:25.86M 2015-10-12T03:36:01.065Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.796 1503.6427 04:38:26.08M 2015-10-12T03:36:01.268Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.715 34.796 1503.6431 04:38:26.28M 2015-10-12T03:36:01.473Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.715 34.796 1503.6428 04:38:26.48M 2015-10-12T03:36:01.673Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.796 1503.6412 04:38:26.68M 2015-10-12T03:36:01.873Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.796 1503.6415 04:38:26.88M 2015-10-12T03:36:02.083Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.796 1503.6415 04:38:27.10M 2015-10-12T03:36:02.301Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.796 1503.6401 04:38:27.30M 2015-10-12T03:36:02.483Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.796 1503.6404 04:38:27.50M 2015-10-12T03:36:02.688Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6409 04:38:27.69M 2015-10-12T03:36:02.893Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.714 34.795 1503.6418 04:38:27.89M 2015-10-12T03:36:03.113Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.714 34.795 1503.6414 04:38:28.11M 2015-10-12T03:36:03.298Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.795 1503.6414 04:38:28.33M 2015-10-12T03:36:03.498Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.795 1503.6411 04:38:28.51M 2015-10-12T03:36:03.748Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6410 04:38:28.71M 2015-10-12T03:36:03.908Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.796 1503.6421 04:38:28.95M 2015-10-12T03:36:04.108Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.797 1503.6428 04:38:29.13M 2015-10-12T03:36:04.313Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6432 04:38:29.33M 2015-10-12T03:36:04.518Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.798 1503.6437 04:38:29.52M 2015-10-12T03:36:04.718Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.713 34.795 1503.6394 04:38:29.73M 2015-10-12T03:36:04.923Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.713 34.794 1503.6384 04:38:29.92M 2015-10-12T03:36:05.123Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.712 34.794 1503.6373 04:38:30.14M 2015-10-12T03:36:05.328Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.711 34.793 1503.6368 04:38:30.34M 2015-10-12T03:36:05.528Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.711 34.793 1503.6360 04:38:30.54M 2015-10-12T03:36:05.733Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.710 34.793 1503.6351 04:38:30.74M 2015-10-12T03:36:05.938Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.710 34.793 1503.6346 04:38:30.94M 2015-10-12T03:36:06.138Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.710 34.793 1503.6345 04:38:31.16M 2015-10-12T03:36:06.347Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.711 34.793 1503.6350 04:38:31.36M 2015-10-12T03:36:06.548Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.711 34.794 1503.6357 04:38:31.56M 2015-10-12T03:36:06.748Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.794 1503.6364 04:38:31.76M 2015-10-12T03:36:06.953Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.712 34.795 1503.6368 04:38:31.95M 2015-10-12T03:36:07.153Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.713 34.795 1503.6366 04:38:32.17M 2015-10-12T03:36:07.358Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.713 34.795 1503.6373 04:38:32.37M 2015-10-12T03:36:07.578Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.796 1503.6384 04:38:32.57M 2015-10-12T03:36:07.763Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6395 04:38:32.79M 2015-10-12T03:36:07.968Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.714 34.796 1503.6406 04:38:32.97M 2015-10-12T03:36:08.168Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.796 1503.6416 04:38:33.19M 2015-10-12T03:36:08.373Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.797 1503.6421 04:38:33.39M 2015-10-12T03:36:08.573Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.796 1503.6422 04:38:33.58M 2015-10-12T03:36:08.824Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.715 34.796 1503.6429 04:38:33.78M 2015-10-12T03:36:08.978Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.715 34.796 1503.6425 04:38:34.05M 2015-10-12T03:36:09.184Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.715 34.796 1503.6421 04:38:34.20M 2015-10-12T03:36:09.383Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.715 34.796 1503.6422 04:38:34.40M 2015-10-12T03:36:09.592Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6426 04:38:34.60M 2015-10-12T03:36:09.822Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.797 1503.6426 04:38:34.80M 2015-10-12T03:36:09.998Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6432 04:38:35.02M 2015-10-12T03:36:10.198Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6438 04:38:35.22M 2015-10-12T03:36:10.403Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6439 04:38:35.42M 2015-10-12T03:36:10.608Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.716 34.796 1503.6445 04:38:35.61M 2015-10-12T03:36:10.808Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.716 34.796 1503.6451 04:38:35.82M 2015-10-12T03:36:11.021Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.716 34.797 1503.6453 04:38:36.03M 2015-10-12T03:36:11.213Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.717 34.797 1503.6454 04:38:36.23M 2015-10-12T03:36:11.418Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.716 34.797 1503.6450 04:38:36.43M 2015-10-12T03:36:11.625Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.716 34.797 1503.6445 04:38:36.63M 2015-10-12T03:36:11.824Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.717 34.798 1503.6442 04:38:36.83M 2015-10-12T03:36:12.043Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.798 1503.6434 04:38:37.05M 2015-10-12T03:36:12.233Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.798 1503.6436 04:38:37.26M 2015-10-12T03:36:12.433Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.798 1503.6431 04:38:37.45M 2015-10-12T03:36:12.638Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.798 1503.6423 04:38:37.65M 2015-10-12T03:36:12.838Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.797 1503.6436 04:38:37.84M 2015-10-12T03:36:13.043Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6437 04:38:38.06M 2015-10-12T03:36:13.248Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.797 1503.6438 04:38:38.26M 2015-10-12T03:36:13.448Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.798 1503.6432 04:38:38.46M 2015-10-12T03:36:13.653Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.798 1503.6429 04:38:38.66M 2015-10-12T03:36:13.853Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.798 1503.6421 04:38:38.86M 2015-10-12T03:36:14.058Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.798 1503.6426 04:38:39.08M 2015-10-12T03:36:14.258Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.797 1503.6418 04:38:39.28M 2015-10-12T03:36:14.464Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.797 1503.6418 04:38:39.48M 2015-10-12T03:36:14.668Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.797 1503.6426 04:38:39.68M 2015-10-12T03:36:14.873Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.797 1503.6421 04:38:39.87M 2015-10-12T03:36:15.073Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.797 1503.6427 04:38:40.09M 2015-10-12T03:36:15.273Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.797 1503.6426 04:38:40.29M 2015-10-12T03:36:15.478Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.715 34.796 1503.6422 04:38:40.49M 2015-10-12T03:36:15.683Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.795 1503.6411 04:38:40.69M 2015-10-12T03:36:15.888Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.713 34.795 1503.6403 04:38:40.89M 2015-10-12T03:36:16.088Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.713 34.795 1503.6395 04:38:41.11M 2015-10-12T03:36:16.293Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.713 34.795 1503.6390 04:38:41.31M 2015-10-12T03:36:16.513Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.713 34.795 1503.6388 04:38:41.51M 2015-10-12T03:36:16.698Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.713 34.794 1503.6393 04:38:41.72M 2015-10-12T03:36:16.898Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.712 34.794 1503.6385 04:38:41.90M 2015-10-12T03:36:17.104Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.712 34.794 1503.6385 04:38:42.12M 2015-10-12T03:36:17.308Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.712 34.793 1503.6384 04:38:42.32M 2015-10-12T03:36:17.508Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.712 34.793 1503.6384 04:38:42.52M 2015-10-12T03:36:17.713Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.794 1503.6388 04:38:42.72M 2015-10-12T03:36:17.913Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.712 34.793 1503.6383 04:38:42.92M 2015-10-12T03:36:18.118Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.712 34.794 1503.6388 04:38:43.14M 2015-10-12T03:36:18.319Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.712 34.794 1503.6390 04:38:43.34M 2015-10-12T03:36:18.529Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.713 34.794 1503.6396 04:38:43.53M 2015-10-12T03:36:18.729Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6403 04:38:43.73M 2015-10-12T03:36:18.934Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.714 34.795 1503.6411 04:38:43.93M 2015-10-12T03:36:19.134Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.714 34.795 1503.6420 04:38:44.15M 2015-10-12T03:36:19.333Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.714 34.795 1503.6421 04:38:44.35M 2015-10-12T03:36:19.541Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.714 34.795 1503.6421 04:38:44.55M 2015-10-12T03:36:19.744Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.714 34.795 1503.6421 04:38:44.75M 2015-10-12T03:36:19.949Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.714 34.796 1503.6416 04:38:44.95M 2015-10-12T03:36:20.149Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.796 1503.6418 04:38:45.17M 2015-10-12T03:36:20.381Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.796 1503.6405 04:38:45.36M 2015-10-12T03:36:20.554Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.715 34.796 1503.6412 04:38:45.57M 2015-10-12T03:36:20.759Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6410 04:38:45.76M 2015-10-12T03:36:20.974Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.796 1503.6414 04:38:45.96M 2015-10-12T03:36:21.159Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.796 1503.6418 04:38:46.20M 2015-10-12T03:36:21.364Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.796 1503.6420 04:38:46.38M 2015-10-12T03:36:21.569Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.796 1503.6421 04:38:46.58M 2015-10-12T03:36:21.774Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6407 04:38:46.78M 2015-10-12T03:36:21.974Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6403 04:38:47.00M 2015-10-12T03:36:22.179Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6400 04:38:47.20M 2015-10-12T03:36:22.386Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6388 04:38:47.40M 2015-10-12T03:36:22.589Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.718 34.800 1503.6422 04:38:47.60M 2015-10-12T03:36:22.789Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.718 34.801 1503.6421 04:38:47.80M 2015-10-12T03:36:22.989Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.718 34.801 1503.6416 04:38:48.01M 2015-10-12T03:36:23.194Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.718 34.801 1503.6416 04:38:48.21M 2015-10-12T03:36:23.399Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.718 34.801 1503.6432 04:38:48.41M 2015-10-12T03:36:23.599Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.718 34.801 1503.6422 04:38:48.61M 2015-10-12T03:36:23.804Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.719 34.801 1503.6421 04:38:48.81M 2015-10-12T03:36:24.049Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.719 34.802 1503.6422 04:38:49.03M 2015-10-12T03:36:24.209Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.718 34.801 1503.6407 04:38:49.27M 2015-10-12T03:36:24.414Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.717 34.801 1503.6396 04:38:49.43M 2015-10-12T03:36:24.614Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.717 34.800 1503.6382 04:38:49.62M 2015-10-12T03:36:24.819Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.716 34.799 1503.6376 04:38:49.82M 2015-10-12T03:36:25.024Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.715 34.799 1503.6377 04:38:50.04M 2015-10-12T03:36:25.224Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.715 34.798 1503.6375 04:38:50.24M 2015-10-12T03:36:25.444Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.797 1503.6375 04:38:50.44M 2015-10-12T03:36:25.629Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.796 1503.6378 04:38:50.66M 2015-10-12T03:36:25.834Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.713 34.796 1503.6379 04:38:50.84M 2015-10-12T03:36:26.039Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.713 34.795 1503.6378 04:38:51.06M 2015-10-12T03:36:26.239Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.713 34.795 1503.6377 04:38:51.26M 2015-10-12T03:36:26.444Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.713 34.795 1503.6383 04:38:51.45M 2015-10-12T03:36:26.644Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.796 1503.6393 04:38:51.65M 2015-10-12T03:36:26.849Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.796 1503.6395 04:38:51.85M 2015-10-12T03:36:27.049Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.796 1503.6396 04:38:52.07M 2015-10-12T03:36:27.254Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.795 1503.6404 04:38:52.27M 2015-10-12T03:36:27.454Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.795 1503.6405 04:38:52.47M 2015-10-12T03:36:27.659Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6410 04:38:52.67M 2015-10-12T03:36:27.859Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.796 1503.6414 04:38:52.87M 2015-10-12T03:36:28.069Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.715 34.796 1503.6410 04:38:53.08M 2015-10-12T03:36:28.269Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.715 34.796 1503.6412 04:38:53.29M 2015-10-12T03:36:28.474Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.796 1503.6412 04:38:53.49M 2015-10-12T03:36:28.674Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.715 34.797 1503.6421 04:38:53.68M 2015-10-12T03:36:28.879Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.797 1503.6423 04:38:53.88M 2015-10-12T03:36:29.079Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.797 1503.6428 04:38:54.10M 2015-10-12T03:36:29.284Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.797 1503.6422 04:38:54.30M 2015-10-12T03:36:29.489Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.797 1503.6417 04:38:54.50M 2015-10-12T03:36:29.689Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.796 1503.6406 04:38:54.70M 2015-10-12T03:36:29.909Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6395 04:38:54.90M 2015-10-12T03:36:30.099Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6393 04:38:55.13M 2015-10-12T03:36:30.299Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.796 1503.6393 04:38:55.32M 2015-10-12T03:36:30.504Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.715 34.797 1503.6399 04:38:55.51M 2015-10-12T03:36:30.705Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.715 34.797 1503.6401 04:38:55.71M 2015-10-12T03:36:30.909Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.796 1503.6403 04:38:55.91M 2015-10-12T03:36:31.109Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.713 34.795 1503.6393 04:38:56.13M 2015-10-12T03:36:31.314Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.713 34.795 1503.6393 04:38:56.33M 2015-10-12T03:36:31.519Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.795 1503.6385 04:38:56.53M 2015-10-12T03:36:31.719Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.712 34.794 1503.6376 04:38:56.73M 2015-10-12T03:36:31.919Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.712 34.794 1503.6373 04:38:56.93M 2015-10-12T03:36:32.129Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.713 34.795 1503.6377 04:38:57.14M 2015-10-12T03:36:32.329Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.713 34.795 1503.6375 04:38:57.35M 2015-10-12T03:36:32.534Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.713 34.795 1503.6378 04:38:57.54M 2015-10-12T03:36:32.734Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.713 34.795 1503.6379 04:38:57.74M 2015-10-12T03:36:32.939Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.714 34.796 1503.6387 04:38:57.94M 2015-10-12T03:36:33.144Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.714 34.796 1503.6388 04:38:58.16M 2015-10-12T03:36:33.348Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.713 34.795 1503.6388 04:38:58.36M 2015-10-12T03:36:33.544Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.794 1503.6372 04:38:58.56M 2015-10-12T03:36:33.749Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.713 34.795 1503.6377 04:38:58.75M 2015-10-12T03:36:33.954Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.713 34.795 1503.6383 04:38:58.95M 2015-10-12T03:36:34.205Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.713 34.795 1503.6387 04:38:59.17M 2015-10-12T03:36:34.380Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.714 34.796 1503.6390 04:38:59.42M 2015-10-12T03:36:34.559Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6387 04:38:59.59M 2015-10-12T03:36:34.764Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6395 04:38:59.77M 2015-10-12T03:36:34.982Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6405 04:38:59.97M 2015-10-12T03:36:35.174Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.796 1503.6415 04:39:00.19M 2015-10-12T03:36:35.374Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.714 34.795 1503.6422 04:39:00.39M 2015-10-12T03:36:35.579Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.714 34.795 1503.6417 04:39:00.59M 2015-10-12T03:36:35.779Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.712 34.793 1503.6404 04:39:00.79M 2015-10-12T03:36:35.987Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.712 34.793 1503.6411 04:39:01.01M 2015-10-12T03:36:36.184Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.712 34.792 1503.6409 04:39:01.21M 2015-10-12T03:36:36.389Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.716 34.796 1503.6449 04:39:01.40M 2015-10-12T03:36:36.594Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.715 34.796 1503.6451 04:39:01.60M 2015-10-12T03:36:36.794Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.715 34.795 1503.6438 04:39:01.80M 2015-10-12T03:36:36.999Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.714 34.795 1503.6423 04:39:02.02M 2015-10-12T03:36:37.199Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.714 34.795 1503.6416 04:39:02.22M 2015-10-12T03:36:37.409Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.714 34.795 1503.6416 04:39:02.42M 2015-10-12T03:36:37.609Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.706 34.788 1503.6335 04:39:02.62M 2015-10-12T03:36:37.821Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.705 34.787 1503.6315 04:39:02.82M 2015-10-12T03:36:38.014Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.704 34.786 1503.6301 04:39:03.04M 2015-10-12T03:36:38.219Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.704 34.786 1503.6295 04:39:03.24M 2015-10-12T03:36:38.419Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.705 34.787 1503.6292 04:39:03.43M 2015-10-12T03:36:38.625Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.705 34.788 1503.6304 04:39:03.63M 2015-10-12T03:36:38.844Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.706 34.788 1503.6313 04:39:03.83M 2015-10-12T03:36:39.024Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.709 34.791 1503.6340 04:39:04.07M 2015-10-12T03:36:39.279Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.709 34.791 1503.6340 04:39:04.25M 2015-10-12T03:36:39.434Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.709 34.792 1503.6345 04:39:04.50M 2015-10-12T03:36:39.639Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.710 34.792 1503.6353 04:39:04.65M 2015-10-12T03:36:39.844Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.710 34.792 1503.6353 04:39:04.85M 2015-10-12T03:36:40.044Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.712 34.794 1503.6367 04:39:05.07M 2015-10-12T03:36:40.249Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.712 34.793 1503.6367 04:39:05.26M 2015-10-12T03:36:40.454Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.712 34.794 1503.6372 04:39:05.46M 2015-10-12T03:36:40.649Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.794 1503.6383 04:39:05.66M 2015-10-12T03:36:40.861Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.713 34.795 1503.6392 04:39:05.86M 2015-10-12T03:36:41.064Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.714 34.796 1503.6396 04:39:06.08M 2015-10-12T03:36:41.260Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.711 34.793 1503.6364 04:39:06.28M 2015-10-12T03:36:41.464Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.711 34.793 1503.6370 04:39:06.48M 2015-10-12T03:36:41.669Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.711 34.793 1503.6373 04:39:06.68M 2015-10-12T03:36:41.901Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.712 34.794 1503.6377 04:39:06.88M 2015-10-12T03:36:42.075Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.713 34.794 1503.6387 04:39:07.10M 2015-10-12T03:36:42.279Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.712 34.794 1503.6379 04:39:07.29M 2015-10-12T03:36:42.479Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.798 1503.6422 04:39:07.49M 2015-10-12T03:36:42.684Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.797 1503.6420 04:39:07.69M 2015-10-12T03:36:42.889Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.715 34.796 1503.6410 04:39:07.89M 2015-10-12T03:36:43.090Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.796 1503.6401 04:39:08.11M 2015-10-12T03:36:43.310Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.795 1503.6381 04:39:08.31M 2015-10-12T03:36:43.495Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.794 1503.6377 04:39:08.52M 2015-10-12T03:36:43.700Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.717 34.799 1503.6431 04:39:08.71M 2015-10-12T03:36:43.899Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.797 1503.6410 04:39:08.91M 2015-10-12T03:36:44.105Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.796 1503.6409 04:39:09.12M 2015-10-12T03:36:44.305Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.795 1503.6399 04:39:09.32M 2015-10-12T03:36:44.515Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.713 34.795 1503.6382 04:39:09.52M 2015-10-12T03:36:44.715Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.713 34.794 1503.6376 04:39:09.72M 2015-10-12T03:36:44.915Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.712 34.794 1503.6368 04:39:09.92M 2015-10-12T03:36:45.120Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.711 34.793 1503.6371 04:39:10.14M 2015-10-12T03:36:45.330Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.711 34.793 1503.6375 04:39:10.34M 2015-10-12T03:36:45.530Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.793 1503.6381 04:39:10.54M 2015-10-12T03:36:45.730Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.794 1503.6388 04:39:10.74M 2015-10-12T03:36:45.930Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.713 34.794 1503.6390 04:39:10.94M 2015-10-12T03:36:46.140Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.713 34.794 1503.6405 04:39:11.15M 2015-10-12T03:36:46.340Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.795 1503.6427 04:39:11.36M 2015-10-12T03:36:46.546Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.715 34.796 1503.6444 04:39:11.55M 2015-10-12T03:36:46.745Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.716 34.796 1503.6455 04:39:11.75M 2015-10-12T03:36:46.950Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.717 34.797 1503.6470 04:39:11.95M 2015-10-12T03:36:47.150Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.718 34.798 1503.6470 04:39:12.17M 2015-10-12T03:36:47.381Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.718 34.799 1503.6477 04:39:12.37M 2015-10-12T03:36:47.555Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.719 34.799 1503.6483 04:39:12.57M 2015-10-12T03:36:47.775Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.719 34.799 1503.6473 04:39:12.77M 2015-10-12T03:36:47.960Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.719 34.800 1503.6462 04:39:13.00M 2015-10-12T03:36:48.165Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.720 34.802 1503.6465 04:39:13.18M 2015-10-12T03:36:48.370Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.721 34.802 1503.6470 04:39:13.38M 2015-10-12T03:36:48.575Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.721 34.802 1503.6472 04:39:13.58M 2015-10-12T03:36:48.775Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.721 34.802 1503.6483 04:39:13.78M 2015-10-12T03:36:48.980Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.721 34.802 1503.6494 04:39:14.00M 2015-10-12T03:36:49.180Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.721 34.802 1503.6510 04:39:14.20M 2015-10-12T03:36:49.386Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.722 34.802 1503.6515 04:39:14.40M 2015-10-12T03:36:49.590Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.722 34.802 1503.6514 04:39:14.60M 2015-10-12T03:36:49.790Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.721 34.802 1503.6501 04:39:14.80M 2015-10-12T03:36:49.995Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.721 34.801 1503.6501 04:39:15.01M 2015-10-12T03:36:50.195Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.720 34.801 1503.6495 04:39:15.21M 2015-10-12T03:36:50.400Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.719 34.800 1503.6488 04:39:15.41M 2015-10-12T03:36:50.605Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.718 34.799 1503.6489 04:39:15.61M 2015-10-12T03:36:50.805Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.718 34.798 1503.6482 04:39:15.81M 2015-10-12T03:36:51.010Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.798 1503.6436 04:39:16.03M 2015-10-12T03:36:51.210Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.715 34.797 1503.6421 04:39:16.23M 2015-10-12T03:36:51.415Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.713 34.795 1503.6403 04:39:16.43M 2015-10-12T03:36:51.615Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.712 34.794 1503.6384 04:39:16.63M 2015-10-12T03:36:51.820Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.710 34.792 1503.6361 04:39:16.82M 2015-10-12T03:36:52.025Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.708 34.791 1503.6329 04:39:17.05M 2015-10-12T03:36:52.240Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.709 34.792 1503.6328 04:39:17.25M 2015-10-12T03:36:52.430Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.709 34.793 1503.6326 04:39:17.46M 2015-10-12T03:36:52.630Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.710 34.794 1503.6326 04:39:17.64M 2015-10-12T03:36:52.835Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.711 34.794 1503.6338 04:39:17.84M 2015-10-12T03:36:53.040Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.712 34.795 1503.6351 04:39:18.06M 2015-10-12T03:36:53.245Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.713 34.796 1503.6360 04:39:18.26M 2015-10-12T03:36:53.445Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.714 34.797 1503.6367 04:39:18.46M 2015-10-12T03:36:53.645Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.714 34.797 1503.6372 04:39:18.66M 2015-10-12T03:36:53.850Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.714 34.797 1503.6364 04:39:18.86M 2015-10-12T03:36:54.055Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.714 34.797 1503.6368 04:39:19.08M 2015-10-12T03:36:54.255Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.714 34.797 1503.6371 04:39:19.27M 2015-10-12T03:36:54.460Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.715 34.797 1503.6379 04:39:19.47M 2015-10-12T03:36:54.660Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.715 34.797 1503.6373 04:39:19.67M 2015-10-12T03:36:54.865Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.715 34.797 1503.6372 04:39:19.87M 2015-10-12T03:36:55.065Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.715 34.798 1503.6382 04:39:20.09M 2015-10-12T03:36:55.275Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.716 34.798 1503.6387 04:39:20.29M 2015-10-12T03:36:55.475Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.717 34.799 1503.6398 04:39:20.49M 2015-10-12T03:36:55.680Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.720 34.802 1503.6442 04:39:20.69M 2015-10-12T03:36:55.880Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.720 34.802 1503.6437 04:39:20.89M 2015-10-12T03:36:56.085Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.720 34.802 1503.6440 04:39:21.10M 2015-10-12T03:36:56.285Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.721 34.803 1503.6453 04:39:21.30M 2015-10-12T03:36:56.490Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.721 34.804 1503.6456 04:39:21.50M 2015-10-12T03:36:56.710Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.721 34.803 1503.6462 04:39:21.70M 2015-10-12T03:36:56.895Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.726 34.807 1503.6520 04:39:21.92M 2015-10-12T03:36:57.100Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.726 34.807 1503.6532 04:39:22.12M 2015-10-12T03:36:57.305Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.720 34.801 1503.6475 04:39:22.32M 2015-10-12T03:36:57.542Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.719 34.800 1503.6460 04:39:22.52M 2015-10-12T03:36:57.710Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.718 34.799 1503.6448 04:39:22.72M 2015-10-12T03:36:57.941Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.717 34.798 1503.6444 04:39:22.92M 2015-10-12T03:36:58.115Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.716 34.797 1503.6443 04:39:23.14M 2015-10-12T03:36:58.341Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.716 34.797 1503.6437 04:39:23.34M 2015-10-12T03:36:58.520Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.715 34.796 1503.6437 04:39:23.53M 2015-10-12T03:36:58.725Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.715 34.795 1503.6428 04:39:23.73M 2015-10-12T03:36:58.925Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.714 34.795 1503.6426 04:39:23.93M 2015-10-12T03:36:59.130Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.715 34.795 1503.6426 04:39:24.15M 2015-10-12T03:36:59.330Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.715 34.796 1503.6437 04:39:24.35M 2015-10-12T03:36:59.580Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.716 34.797 1503.6438 04:39:24.55M 2015-10-12T03:36:59.740Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.716 34.797 1503.6442 04:39:24.79M 2015-10-12T03:36:59.940Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.797 1503.6442 04:39:24.95M