2015-10-12T03:35:00.155Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.719 34.803 1503.6418 04:37:25.17M 2015-10-12T03:35:00.360Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.719 34.803 1503.6423 04:37:25.37M 2015-10-12T03:35:00.582Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.719 34.803 1503.6417 04:37:25.57M 2015-10-12T03:35:00.765Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.722 34.805 1503.6439 04:37:25.78M 2015-10-12T03:35:00.965Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.715 34.799 1503.6368 04:37:25.97M 2015-10-12T03:35:01.170Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.715 34.798 1503.6362 04:37:26.18M 2015-10-12T03:35:01.370Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.714 34.797 1503.6360 04:37:26.38M 2015-10-12T03:35:01.575Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.713 34.796 1503.6357 04:37:26.58M 2015-10-12T03:35:01.780Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.796 1503.6365 04:37:26.78M 2015-10-12T03:35:01.981Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.795 1503.6368 04:37:27.00M 2015-10-12T03:35:02.185Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.712 34.795 1503.6371 04:37:27.20M 2015-10-12T03:35:02.390Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.712 34.794 1503.6365 04:37:27.40M 2015-10-12T03:35:02.590Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.795 1503.6377 04:37:27.60M 2015-10-12T03:35:02.840Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.796 1503.6385 04:37:27.79M 2015-10-12T03:35:03.000Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.796 1503.6383 04:37:28.06M 2015-10-12T03:35:03.200Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.714 34.797 1503.6387 04:37:28.22M 2015-10-12T03:35:03.405Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.715 34.798 1503.6394 04:37:28.41M 2015-10-12T03:35:03.605Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.716 34.799 1503.6403 04:37:28.61M 2015-10-12T03:35:03.810Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.717 34.799 1503.6401 04:37:28.81M 2015-10-12T03:35:04.015Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.718 34.800 1503.6409 04:37:29.03M 2015-10-12T03:35:04.215Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.801 1503.6420 04:37:29.23M 2015-10-12T03:35:04.415Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.801 1503.6423 04:37:29.43M 2015-10-12T03:35:04.620Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.720 34.802 1503.6427 04:37:29.62M 2015-10-12T03:35:04.825Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.719 34.802 1503.6421 04:37:29.83M 2015-10-12T03:35:05.045Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.719 34.802 1503.6410 04:37:30.05M 2015-10-12T03:35:05.230Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.718 34.801 1503.6410 04:37:30.26M 2015-10-12T03:35:05.435Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.719 34.801 1503.6416 04:37:30.44M 2015-10-12T03:35:05.635Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.718 34.801 1503.6417 04:37:30.64M 2015-10-12T03:35:05.861Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.718 34.801 1503.6416 04:37:30.84M 2015-10-12T03:35:06.040Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.719 34.801 1503.6415 04:37:31.06M 2015-10-12T03:35:06.245Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.719 34.802 1503.6416 04:37:31.26M 2015-10-12T03:35:06.450Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.801 1503.6416 04:37:31.46M 2015-10-12T03:35:06.650Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.718 34.800 1503.6423 04:37:31.66M 2015-10-12T03:35:06.855Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.718 34.800 1503.6438 04:37:31.86M 2015-10-12T03:35:07.060Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.718 34.800 1503.6440 04:37:32.08M 2015-10-12T03:35:07.260Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.719 34.800 1503.6458 04:37:32.28M 2015-10-12T03:35:07.465Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.719 34.800 1503.6465 04:37:32.47M 2015-10-12T03:35:07.665Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.718 34.799 1503.6472 04:37:32.67M 2015-10-12T03:35:07.915Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.718 34.799 1503.6475 04:37:32.87M 2015-10-12T03:35:08.075Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.719 34.799 1503.6489 04:37:33.13M 2015-10-12T03:35:08.275Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.719 34.800 1503.6490 04:37:33.29M 2015-10-12T03:35:08.481Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.719 34.799 1503.6488 04:37:33.49M 2015-10-12T03:35:08.681Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.719 34.799 1503.6492 04:37:33.69M 2015-10-12T03:35:08.901Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.719 34.799 1503.6500 04:37:33.88M 2015-10-12T03:35:09.091Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.719 34.799 1503.6509 04:37:34.10M 2015-10-12T03:35:09.291Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.719 34.798 1503.6515 04:37:34.30M 2015-10-12T03:35:09.510Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.719 34.798 1503.6510 04:37:34.50M 2015-10-12T03:35:09.701Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.719 34.798 1503.6506 04:37:34.72M 2015-10-12T03:35:09.900Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.719 34.799 1503.6506 04:37:34.90M 2015-10-12T03:35:10.105Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.719 34.799 1503.6503 04:37:35.12M 2015-10-12T03:35:10.306Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.719 34.799 1503.6478 04:37:35.32M 2015-10-12T03:35:10.511Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.719 34.799 1503.6469 04:37:35.52M 2015-10-12T03:35:10.742Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.719 34.800 1503.6462 04:37:35.72M 2015-10-12T03:35:10.916Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.800 1503.6470 04:37:35.92M 2015-10-12T03:35:11.116Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.718 34.800 1503.6455 04:37:36.14M 2015-10-12T03:35:11.321Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.718 34.799 1503.6456 04:37:36.33M 2015-10-12T03:35:11.526Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.718 34.799 1503.6459 04:37:36.53M 2015-10-12T03:35:11.726Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.800 1503.6465 04:37:36.73M 2015-10-12T03:35:11.930Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.718 34.800 1503.6458 04:37:36.93M 2015-10-12T03:35:12.131Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.799 1503.6450 04:37:37.15M 2015-10-12T03:35:12.336Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.718 34.799 1503.6447 04:37:37.35M 2015-10-12T03:35:12.541Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.799 1503.6454 04:37:37.55M 2015-10-12T03:35:12.741Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.717 34.798 1503.6451 04:37:37.75M 2015-10-12T03:35:12.991Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.798 1503.6439 04:37:37.94M 2015-10-12T03:35:13.151Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.797 1503.6436 04:37:38.21M 2015-10-12T03:35:13.351Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6433 04:37:38.36M 2015-10-12T03:35:13.551Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6439 04:37:38.56M 2015-10-12T03:35:13.781Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6443 04:37:38.76M 2015-10-12T03:35:13.981Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6437 04:37:38.96M 2015-10-12T03:35:14.161Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.716 34.797 1503.6444 04:37:39.20M 2015-10-12T03:35:14.366Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.716 34.797 1503.6440 04:37:39.38M 2015-10-12T03:35:14.571Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.716 34.797 1503.6433 04:37:39.58M 2015-10-12T03:35:14.776Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.715 34.796 1503.6425 04:37:39.78M 2015-10-12T03:35:14.976Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.797 1503.6420 04:37:40.00M 2015-10-12T03:35:15.181Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.797 1503.6420 04:37:40.19M 2015-10-12T03:35:15.381Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6427 04:37:40.39M 2015-10-12T03:35:15.586Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6422 04:37:40.59M 2015-10-12T03:35:15.786Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6418 04:37:40.79M 2015-10-12T03:35:15.991Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6422 04:37:41.01M 2015-10-12T03:35:16.196Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.797 1503.6422 04:37:41.21M 2015-10-12T03:35:16.396Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.798 1503.6432 04:37:41.41M 2015-10-12T03:35:16.596Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.717 34.798 1503.6437 04:37:41.60M 2015-10-12T03:35:16.801Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.717 34.798 1503.6438 04:37:41.80M 2015-10-12T03:35:17.001Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.717 34.797 1503.6442 04:37:42.02M 2015-10-12T03:35:17.206Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.717 34.798 1503.6437 04:37:42.22M 2015-10-12T03:35:17.411Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.717 34.798 1503.6437 04:37:42.42M 2015-10-12T03:35:17.616Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.717 34.798 1503.6439 04:37:42.62M 2015-10-12T03:35:17.821Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.717 34.798 1503.6445 04:37:42.82M 2015-10-12T03:35:18.066Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.718 34.800 1503.6426 04:37:43.04M 2015-10-12T03:35:18.226Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.718 34.800 1503.6429 04:37:43.28M 2015-10-12T03:35:18.446Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.718 34.800 1503.6433 04:37:43.44M 2015-10-12T03:35:18.631Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.718 34.801 1503.6420 04:37:43.65M 2015-10-12T03:35:18.831Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.718 34.801 1503.6417 04:37:43.83M 2015-10-12T03:35:19.036Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.718 34.801 1503.6418 04:37:44.05M 2015-10-12T03:35:19.236Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.718 34.800 1503.6416 04:37:44.25M 2015-10-12T03:35:19.462Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.717 34.800 1503.6405 04:37:44.45M 2015-10-12T03:35:19.646Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.717 34.799 1503.6411 04:37:44.65M 2015-10-12T03:35:19.851Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.717 34.799 1503.6417 04:37:44.85M 2015-10-12T03:35:20.051Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.718 34.800 1503.6426 04:37:45.07M 2015-10-12T03:35:20.256Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.718 34.800 1503.6431 04:37:45.27M 2015-10-12T03:35:20.461Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.719 34.801 1503.6436 04:37:45.47M 2015-10-12T03:35:20.661Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.719 34.801 1503.6438 04:37:45.67M 2015-10-12T03:35:20.866Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.719 34.801 1503.6437 04:37:45.87M 2015-10-12T03:35:21.066Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.718 34.800 1503.6423 04:37:46.08M 2015-10-12T03:35:21.271Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.717 34.800 1503.6410 04:37:46.28M 2015-10-12T03:35:21.476Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.717 34.800 1503.6406 04:37:46.48M 2015-10-12T03:35:21.676Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.717 34.800 1503.6405 04:37:46.68M 2015-10-12T03:35:21.876Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.717 34.800 1503.6405 04:37:46.88M 2015-10-12T03:35:22.081Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.717 34.800 1503.6405 04:37:47.10M 2015-10-12T03:35:22.286Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.717 34.800 1503.6421 04:37:47.30M 2015-10-12T03:35:22.491Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.800 1503.6422 04:37:47.50M 2015-10-12T03:35:22.691Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.717 34.799 1503.6428 04:37:47.70M 2015-10-12T03:35:22.911Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.799 1503.6440 04:37:47.90M 2015-10-12T03:35:23.096Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.717 34.798 1503.6438 04:37:48.13M 2015-10-12T03:35:23.301Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.798 1503.6428 04:37:48.31M 2015-10-12T03:35:23.501Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.798 1503.6422 04:37:48.51M 2015-10-12T03:35:23.706Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6420 04:37:48.71M 2015-10-12T03:35:23.906Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6422 04:37:48.91M 2015-10-12T03:35:24.111Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6423 04:37:49.13M 2015-10-12T03:35:24.311Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.798 1503.6429 04:37:49.33M 2015-10-12T03:35:24.521Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.717 34.798 1503.6431 04:37:49.53M 2015-10-12T03:35:24.721Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.717 34.799 1503.6436 04:37:49.73M 2015-10-12T03:35:24.926Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.798 1503.6433 04:37:49.92M 2015-10-12T03:35:25.126Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.798 1503.6429 04:37:50.15M 2015-10-12T03:35:25.331Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.798 1503.6425 04:37:50.34M 2015-10-12T03:35:25.531Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.798 1503.6422 04:37:50.54M 2015-10-12T03:35:25.736Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.798 1503.6423 04:37:50.74M 2015-10-12T03:35:25.936Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6415 04:37:50.94M 2015-10-12T03:35:26.141Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.797 1503.6412 04:37:51.16M 2015-10-12T03:35:26.346Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.715 34.797 1503.6406 04:37:51.36M 2015-10-12T03:35:26.551Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6414 04:37:51.56M 2015-10-12T03:35:26.751Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6410 04:37:51.76M 2015-10-12T03:35:26.951Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.796 1503.6403 04:37:51.95M 2015-10-12T03:35:27.156Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.796 1503.6399 04:37:52.17M 2015-10-12T03:35:27.376Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6401 04:37:52.37M 2015-10-12T03:35:27.566Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6395 04:37:52.59M 2015-10-12T03:35:27.766Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6394 04:37:52.77M 2015-10-12T03:35:27.971Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6392 04:37:52.97M 2015-10-12T03:35:28.176Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.796 1503.6393 04:37:53.19M 2015-10-12T03:35:28.376Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6398 04:37:53.39M 2015-10-12T03:35:28.576Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.716 34.798 1503.6409 04:37:53.59M 2015-10-12T03:35:28.781Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.716 34.798 1503.6404 04:37:53.78M 2015-10-12T03:35:28.981Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.716 34.798 1503.6389 04:37:54.01M 2015-10-12T03:35:29.186Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.716 34.798 1503.6385 04:37:54.20M 2015-10-12T03:35:29.421Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.715 34.798 1503.6382 04:37:54.40M 2015-10-12T03:35:29.596Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.715 34.798 1503.6375 04:37:54.60M 2015-10-12T03:35:29.796Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.715 34.798 1503.6383 04:37:54.80M 2015-10-12T03:35:30.001Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.716 34.798 1503.6393 04:37:55.02M 2015-10-12T03:35:30.201Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.716 34.798 1503.6399 04:37:55.22M 2015-10-12T03:35:30.406Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.715 34.797 1503.6399 04:37:55.42M 2015-10-12T03:35:30.621Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.797 1503.6410 04:37:55.62M 2015-10-12T03:35:30.811Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.796 1503.6403 04:37:55.81M 2015-10-12T03:35:31.016Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.796 1503.6405 04:37:56.03M 2015-10-12T03:35:31.221Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.796 1503.6401 04:37:56.23M 2015-10-12T03:35:31.421Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.796 1503.6393 04:37:56.43M 2015-10-12T03:35:31.626Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6399 04:37:56.63M 2015-10-12T03:35:31.841Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.795 1503.6407 04:37:56.83M 2015-10-12T03:35:32.031Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.714 34.795 1503.6414 04:37:57.07M 2015-10-12T03:35:32.231Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.714 34.795 1503.6418 04:37:57.25M 2015-10-12T03:35:32.436Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.714 34.794 1503.6427 04:37:57.45M 2015-10-12T03:35:32.636Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.713 34.794 1503.6426 04:37:57.65M 2015-10-12T03:35:32.842Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.713 34.793 1503.6423 04:37:57.84M 2015-10-12T03:35:33.041Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.713 34.794 1503.6432 04:37:58.06M 2015-10-12T03:35:33.292Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.713 34.793 1503.6436 04:37:58.26M 2015-10-12T03:35:33.452Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.714 34.794 1503.6440 04:37:58.51M 2015-10-12T03:35:33.657Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.714 34.794 1503.6440 04:37:58.66M 2015-10-12T03:35:33.857Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.714 34.794 1503.6440 04:37:58.86M 2015-10-12T03:35:34.062Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.713 34.793 1503.6444 04:37:59.08M 2015-10-12T03:35:34.262Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.713 34.793 1503.6434 04:37:59.28M 2015-10-12T03:35:34.467Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.712 34.792 1503.6428 04:37:59.48M 2015-10-12T03:35:34.672Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.711 34.791 1503.6418 04:37:59.67M 2015-10-12T03:35:34.872Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.710 34.790 1503.6409 04:37:59.87M 2015-10-12T03:35:35.072Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.710 34.791 1503.6401 04:38:00.09M 2015-10-12T03:35:35.277Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.710 34.791 1503.6398 04:38:00.29M 2015-10-12T03:35:35.482Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.710 34.791 1503.6392 04:38:00.49M 2015-10-12T03:35:35.682Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.710 34.791 1503.6388 04:38:00.69M 2015-10-12T03:35:35.887Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.710 34.791 1503.6390 04:38:00.89M 2015-10-12T03:35:36.092Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.710 34.791 1503.6383 04:38:01.11M 2015-10-12T03:35:36.312Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.710 34.792 1503.6382 04:38:01.31M 2015-10-12T03:35:36.497Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.710 34.791 1503.6376 04:38:01.52M 2015-10-12T03:35:36.697Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.710 34.792 1503.6372 04:38:01.71M 2015-10-12T03:35:36.902Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.710 34.792 1503.6370 04:38:01.90M 2015-10-12T03:35:37.142Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.711 34.792 1503.6370 04:38:02.12M 2015-10-12T03:35:37.307Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.712 34.793 1503.6378 04:38:02.32M 2015-10-12T03:35:37.512Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6390 04:38:02.52M 2015-10-12T03:35:37.717Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.795 1503.6405 04:38:02.72M 2015-10-12T03:35:37.917Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.715 34.796 1503.6417 04:38:02.92M 2015-10-12T03:35:38.122Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.715 34.796 1503.6428 04:38:03.14M 2015-10-12T03:35:38.372Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.715 34.796 1503.6432 04:38:03.34M 2015-10-12T03:35:38.527Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6432 04:38:03.58M 2015-10-12T03:35:38.732Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6436 04:38:03.73M 2015-10-12T03:35:38.941Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.716 34.799 1503.6396 04:38:03.94M 2015-10-12T03:35:39.137Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.717 34.800 1503.6389 04:38:04.15M 2015-10-12T03:35:39.342Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.717 34.800 1503.6390 04:38:04.35M 2015-10-12T03:35:39.542Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.718 34.801 1503.6392 04:38:04.55M 2015-10-12T03:35:39.747Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.718 34.801 1503.6395 04:38:04.75M 2015-10-12T03:35:39.947Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.718 34.801 1503.6404 04:38:04.95M 2015-10-12T03:35:40.152Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.719 34.802 1503.6411 04:38:05.17M 2015-10-12T03:35:40.357Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.715 34.799 1503.6362 04:38:05.37M 2015-10-12T03:35:40.557Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.715 34.798 1503.6365 04:38:05.57M 2015-10-12T03:35:40.777Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.714 34.797 1503.6357 04:38:05.77M 2015-10-12T03:35:40.962Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.714 34.796 1503.6365 04:38:06.00M 2015-10-12T03:35:41.167Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.713 34.795 1503.6368 04:38:06.18M 2015-10-12T03:35:41.372Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.713 34.795 1503.6375 04:38:06.38M 2015-10-12T03:35:41.572Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.712 34.794 1503.6383 04:38:06.58M 2015-10-12T03:35:41.777Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.711 34.792 1503.6385 04:38:06.78M 2015-10-12T03:35:41.977Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.711 34.792 1503.6392 04:38:07.00M 2015-10-12T03:35:42.182Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.711 34.792 1503.6392 04:38:07.20M 2015-10-12T03:35:42.387Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.711 34.791 1503.6389 04:38:07.40M 2015-10-12T03:35:42.587Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.711 34.792 1503.6395 04:38:07.60M 2015-10-12T03:35:42.792Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.712 34.793 1503.6403 04:38:07.79M 2015-10-12T03:35:42.997Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.712 34.793 1503.6406 04:38:08.02M 2015-10-12T03:35:43.197Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.713 34.794 1503.6403 04:38:08.21M 2015-10-12T03:35:43.397Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.713 34.793 1503.6405 04:38:08.41M 2015-10-12T03:35:43.602Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.713 34.794 1503.6412 04:38:08.61M 2015-10-12T03:35:43.807Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.713 34.794 1503.6414 04:38:08.81M 2015-10-12T03:35:44.007Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.795 1503.6421 04:38:09.03M 2015-10-12T03:35:44.212Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.795 1503.6428 04:38:09.23M 2015-10-12T03:35:44.417Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.794 1503.6423 04:38:09.43M 2015-10-12T03:35:44.617Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.795 1503.6423 04:38:09.63M 2015-10-12T03:35:44.822Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.715 34.795 1503.6431 04:38:09.82M 2015-10-12T03:35:45.061Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.715 34.796 1503.6437 04:38:10.04M 2015-10-12T03:35:45.247Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.715 34.796 1503.6450 04:38:10.24M 2015-10-12T03:35:45.432Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.716 34.796 1503.6460 04:38:10.46M 2015-10-12T03:35:45.662Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.715 34.796 1503.6456 04:38:10.64M 2015-10-12T03:35:45.832Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.715 34.796 1503.6447 04:38:10.84M 2015-10-12T03:35:46.042Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.715 34.796 1503.6440 04:38:11.06M 2015-10-12T03:35:46.242Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.715 34.796 1503.6439 04:38:11.26M 2015-10-12T03:35:46.447Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.797 1503.6434 04:38:11.46M 2015-10-12T03:35:46.647Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.797 1503.6428 04:38:11.65M 2015-10-12T03:35:46.852Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.797 1503.6417 04:38:11.85M 2015-10-12T03:35:47.057Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6406 04:38:12.07M 2015-10-12T03:35:47.257Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.715 34.797 1503.6411 04:38:12.27M 2015-10-12T03:35:47.464Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.797 1503.6409 04:38:12.47M 2015-10-12T03:35:47.662Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.797 1503.6407 04:38:12.67M 2015-10-12T03:35:47.867Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.795 1503.6398 04:38:12.87M 2015-10-12T03:35:48.067Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.713 34.795 1503.6385 04:38:13.09M 2015-10-12T03:35:48.272Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.795 1503.6375 04:38:13.28M 2015-10-12T03:35:48.477Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.713 34.795 1503.6366 04:38:13.49M 2015-10-12T03:35:48.677Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.713 34.795 1503.6367 04:38:13.69M 2015-10-12T03:35:48.882Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.713 34.795 1503.6371 04:38:13.88M 2015-10-12T03:35:49.102Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.713 34.795 1503.6373 04:38:14.10M 2015-10-12T03:35:49.287Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.713 34.795 1503.6381 04:38:14.30M 2015-10-12T03:35:49.502Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.795 1503.6392 04:38:14.50M 2015-10-12T03:35:49.712Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.713 34.794 1503.6387 04:38:14.70M 2015-10-12T03:35:49.897Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.713 34.794 1503.6387 04:38:14.92M 2015-10-12T03:35:50.102Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.713 34.794 1503.6387 04:38:15.12M 2015-10-12T03:35:50.307Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.713 34.794 1503.6394 04:38:15.32M 2015-10-12T03:35:50.507Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.713 34.794 1503.6399 04:38:15.52M 2015-10-12T03:35:50.707Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.713 34.795 1503.6403 04:38:15.72M 2015-10-12T03:35:50.912Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6401 04:38:15.91M 2015-10-12T03:35:51.117Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.796 1503.6407 04:38:16.13M 2015-10-12T03:35:51.317Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.715 34.796 1503.6415 04:38:16.33M 2015-10-12T03:35:51.522Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.796 1503.6410 04:38:16.53M 2015-10-12T03:35:51.722Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6395 04:38:16.73M 2015-10-12T03:35:51.927Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6388 04:38:16.93M 2015-10-12T03:35:52.132Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.796 1503.6389 04:38:17.15M 2015-10-12T03:35:52.332Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.714 34.797 1503.6371 04:38:17.35M 2015-10-12T03:35:52.542Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.795 1503.6394 04:38:17.54M 2015-10-12T03:35:52.737Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.713 34.795 1503.6390 04:38:17.75M 2015-10-12T03:35:52.942Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.713 34.795 1503.6392 04:38:17.94M 2015-10-12T03:35:53.145Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.713 34.794 1503.6396 04:38:18.16M 2015-10-12T03:35:53.347Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.713 34.794 1503.6399 04:38:18.36M 2015-10-12T03:35:53.547Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.713 34.794 1503.6407 04:38:18.56M 2015-10-12T03:35:53.758Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.713 34.794 1503.6404 04:38:18.76M 2015-10-12T03:35:53.958Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.713 34.794 1503.6409 04:38:18.96M 2015-10-12T03:35:54.178Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.713 34.793 1503.6406 04:38:19.18M 2015-10-12T03:35:54.362Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.713 34.793 1503.6403 04:38:19.39M 2015-10-12T03:35:54.567Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.712 34.793 1503.6405 04:38:19.57M 2015-10-12T03:35:54.773Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.793 1503.6381 04:38:19.77M 2015-10-12T03:35:54.981Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.712 34.793 1503.6376 04:38:20.98M 2015-10-12T03:35:55.177Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.711 34.793 1503.6387 04:38:20.19M 2015-10-12T03:35:55.377Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.711 34.792 1503.6392 04:38:20.39M 2015-10-12T03:35:55.582Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.711 34.792 1503.6387 04:38:20.59M 2015-10-12T03:35:55.787Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.711 34.793 1503.6387 04:38:20.79M 2015-10-12T03:35:55.987Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.711 34.793 1503.6384 04:38:21.01M 2015-10-12T03:35:56.187Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.712 34.794 1503.6392 04:38:21.21M 2015-10-12T03:35:56.392Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.712 34.794 1503.6396 04:38:21.40M 2015-10-12T03:35:56.598Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.712 34.794 1503.6400 04:38:21.60M 2015-10-12T03:35:56.802Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.713 34.794 1503.6400 04:38:21.80M 2015-10-12T03:35:57.003Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.713 34.794 1503.6411 04:38:22.02M 2015-10-12T03:35:57.208Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.713 34.794 1503.6417 04:38:22.22M 2015-10-12T03:35:57.412Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.713 34.794 1503.6418 04:38:22.42M 2015-10-12T03:35:57.612Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.714 34.794 1503.6437 04:38:22.62M 2015-10-12T03:35:57.821Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6404 04:38:22.82M 2015-10-12T03:35:58.018Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.797 1503.6404 04:38:23.04M 2015-10-12T03:35:58.223Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.797 1503.6407 04:38:23.24M 2015-10-12T03:35:58.425Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.797 1503.6421 04:38:23.44M 2015-10-12T03:35:58.643Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.798 1503.6427 04:38:23.63M 2015-10-12T03:35:58.828Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.798 1503.6428 04:38:23.85M 2015-10-12T03:35:59.033Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.798 1503.6418 04:38:24.05M 2015-10-12T03:35:59.238Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.798 1503.6418 04:38:24.25M 2015-10-12T03:35:59.438Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.797 1503.6418 04:38:24.45M 2015-10-12T03:35:59.643Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.797 1503.6416 04:38:24.65M 2015-10-12T03:35:59.843Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.716 34.797 1503.6418 04:38:24.85M