2015-10-12T03:34:00.057Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.719 34.801 1503.6448 04:36:25.07M 2015-10-12T03:34:00.263Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.719 34.801 1503.6448 04:36:25.27M 2015-10-12T03:34:00.468Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.718 34.800 1503.6445 04:36:25.47M 2015-10-12T03:34:00.668Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.718 34.799 1503.6444 04:36:25.67M 2015-10-12T03:34:00.868Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.717 34.798 1503.6434 04:36:25.87M 2015-10-12T03:34:01.073Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.716 34.797 1503.6437 04:36:26.09M 2015-10-12T03:34:01.278Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.716 34.797 1503.6436 04:36:26.28M 2015-10-12T03:34:01.483Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.716 34.796 1503.6439 04:36:26.49M 2015-10-12T03:34:01.683Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.715 34.796 1503.6450 04:36:26.69M 2015-10-12T03:34:01.888Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.715 34.795 1503.6449 04:36:26.88M 2015-10-12T03:34:02.088Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.715 34.795 1503.6448 04:36:27.10M 2015-10-12T03:34:02.288Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.715 34.794 1503.6479 04:36:27.30M 2015-10-12T03:34:02.513Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.714 34.793 1503.6467 04:36:27.50M 2015-10-12T03:34:02.698Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.714 34.793 1503.6455 04:36:27.71M 2015-10-12T03:34:02.898Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.714 34.793 1503.6454 04:36:27.90M 2015-10-12T03:34:03.105Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.714 34.793 1503.6447 04:36:28.12M 2015-10-12T03:34:03.308Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.713 34.793 1503.6448 04:36:28.32M 2015-10-12T03:34:03.508Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.713 34.793 1503.6439 04:36:28.52M 2015-10-12T03:34:03.713Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.713 34.793 1503.6445 04:36:28.71M 2015-10-12T03:34:03.913Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.714 34.794 1503.6443 04:36:28.91M 2015-10-12T03:34:04.118Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.715 34.795 1503.6444 04:36:29.13M 2015-10-12T03:34:04.323Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.715 34.796 1503.6445 04:36:29.33M 2015-10-12T03:34:04.523Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.796 1503.6440 04:36:29.53M 2015-10-12T03:34:04.728Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.796 1503.6434 04:36:29.73M 2015-10-12T03:34:04.941Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.716 34.797 1503.6438 04:36:29.93M 2015-10-12T03:34:05.133Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6431 04:36:30.15M 2015-10-12T03:34:05.338Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.797 1503.6422 04:36:30.35M 2015-10-12T03:34:05.538Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.797 1503.6425 04:36:30.55M 2015-10-12T03:34:05.745Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.798 1503.6429 04:36:30.74M 2015-10-12T03:34:05.944Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.717 34.798 1503.6429 04:36:30.94M 2015-10-12T03:34:06.148Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.717 34.798 1503.6433 04:36:31.16M 2015-10-12T03:34:06.353Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.718 34.799 1503.6432 04:36:31.36M 2015-10-12T03:34:06.558Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.718 34.800 1503.6433 04:36:31.56M 2015-10-12T03:34:06.758Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.719 34.800 1503.6439 04:36:31.76M 2015-10-12T03:34:06.978Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.719 34.801 1503.6450 04:36:31.96M 2015-10-12T03:34:07.168Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.719 34.800 1503.6454 04:36:32.19M 2015-10-12T03:34:07.368Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.720 34.801 1503.6458 04:36:32.38M 2015-10-12T03:34:07.573Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.802 1503.6464 04:36:32.57M 2015-10-12T03:34:07.773Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.721 34.802 1503.6482 04:36:32.77M 2015-10-12T03:34:07.978Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.721 34.802 1503.6489 04:36:32.97M 2015-10-12T03:34:08.178Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.722 34.803 1503.6490 04:36:33.19M 2015-10-12T03:34:08.378Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.796 1503.6414 04:36:33.39M 2015-10-12T03:34:08.584Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.795 1503.6403 04:36:33.59M 2015-10-12T03:34:08.788Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.795 1503.6395 04:36:33.79M 2015-10-12T03:34:08.988Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.713 34.795 1503.6395 04:36:34.01M 2015-10-12T03:34:09.193Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.713 34.794 1503.6389 04:36:34.20M 2015-10-12T03:34:09.398Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.794 1503.6385 04:36:34.40M 2015-10-12T03:34:09.603Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.713 34.794 1503.6388 04:36:34.61M 2015-10-12T03:34:09.803Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.713 34.795 1503.6388 04:36:34.80M 2015-10-12T03:34:10.008Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.796 1503.6396 04:36:35.02M 2015-10-12T03:34:10.208Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.796 1503.6400 04:36:35.22M 2015-10-12T03:34:10.413Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6410 04:36:35.42M 2015-10-12T03:34:10.618Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.798 1503.6415 04:36:35.62M 2015-10-12T03:34:10.818Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.717 34.799 1503.6412 04:36:35.82M 2015-10-12T03:34:11.018Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.718 34.800 1503.6415 04:36:36.04M 2015-10-12T03:34:11.228Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.719 34.801 1503.6421 04:36:36.23M 2015-10-12T03:34:11.448Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.802 1503.6428 04:36:36.44M 2015-10-12T03:34:11.628Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.720 34.802 1503.6442 04:36:36.65M 2015-10-12T03:34:11.833Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.720 34.802 1503.6449 04:36:36.83M 2015-10-12T03:34:12.038Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.720 34.803 1503.6423 04:36:37.05M 2015-10-12T03:34:12.238Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.719 34.802 1503.6422 04:36:37.25M 2015-10-12T03:34:12.443Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.719 34.802 1503.6427 04:36:37.45M 2015-10-12T03:34:12.648Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.719 34.801 1503.6417 04:36:37.65M 2015-10-12T03:34:12.848Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.718 34.801 1503.6414 04:36:37.85M 2015-10-12T03:34:13.061Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.718 34.800 1503.6412 04:36:38.07M 2015-10-12T03:34:13.258Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.718 34.801 1503.6412 04:36:38.27M 2015-10-12T03:34:13.453Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.719 34.802 1503.6414 04:36:38.47M 2015-10-12T03:34:13.665Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.719 34.801 1503.6420 04:36:38.66M 2015-10-12T03:34:13.864Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.719 34.801 1503.6428 04:36:38.86M 2015-10-12T03:34:14.068Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.719 34.801 1503.6437 04:36:39.08M 2015-10-12T03:34:14.273Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.718 34.800 1503.6431 04:36:39.28M 2015-10-12T03:34:14.473Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.718 34.800 1503.6427 04:36:39.48M 2015-10-12T03:34:14.678Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.718 34.800 1503.6437 04:36:39.68M 2015-10-12T03:34:14.878Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.718 34.799 1503.6440 04:36:39.88M 2015-10-12T03:34:15.083Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.799 1503.6444 04:36:40.10M 2015-10-12T03:34:15.283Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.799 1503.6443 04:36:40.30M 2015-10-12T03:34:15.488Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.799 1503.6448 04:36:40.49M 2015-10-12T03:34:15.701Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.799 1503.6454 04:36:40.69M 2015-10-12T03:34:15.913Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6459 04:36:40.89M 2015-10-12T03:34:16.098Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6460 04:36:41.13M 2015-10-12T03:34:16.298Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.717 34.798 1503.6449 04:36:41.31M 2015-10-12T03:34:16.504Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.717 34.798 1503.6439 04:36:41.51M 2015-10-12T03:34:16.703Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.717 34.798 1503.6434 04:36:41.71M 2015-10-12T03:34:16.908Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.797 1503.6423 04:36:41.91M 2015-10-12T03:34:17.113Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.797 1503.6421 04:36:42.13M 2015-10-12T03:34:17.318Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.797 1503.6416 04:36:42.33M 2015-10-12T03:34:17.518Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.797 1503.6426 04:36:42.53M 2015-10-12T03:34:17.723Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.797 1503.6425 04:36:42.72M 2015-10-12T03:34:17.928Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.716 34.797 1503.6420 04:36:42.92M 2015-10-12T03:34:18.128Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.797 1503.6429 04:36:43.14M 2015-10-12T03:34:18.333Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.717 34.797 1503.6438 04:36:43.34M 2015-10-12T03:34:18.533Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6432 04:36:43.54M 2015-10-12T03:34:18.738Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6429 04:36:43.74M 2015-10-12T03:34:18.938Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6428 04:36:43.94M 2015-10-12T03:34:19.144Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6431 04:36:44.16M 2015-10-12T03:34:19.343Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.797 1503.6428 04:36:44.35M 2015-10-12T03:34:19.548Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.716 34.797 1503.6433 04:36:44.55M 2015-10-12T03:34:19.749Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6426 04:36:44.75M 2015-10-12T03:34:19.954Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.716 34.797 1503.6442 04:36:44.95M 2015-10-12T03:34:20.158Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.716 34.797 1503.6437 04:36:45.17M 2015-10-12T03:34:20.378Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6428 04:36:45.37M 2015-10-12T03:34:20.563Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6429 04:36:45.59M 2015-10-12T03:34:20.769Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6431 04:36:45.77M 2015-10-12T03:34:20.973Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.716 34.797 1503.6429 04:36:45.97M 2015-10-12T03:34:21.173Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.715 34.797 1503.6423 04:36:46.19M 2015-10-12T03:34:21.373Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.797 1503.6416 04:36:46.38M 2015-10-12T03:34:21.578Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.796 1503.6412 04:36:46.58M 2015-10-12T03:34:21.784Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.796 1503.6401 04:36:46.78M 2015-10-12T03:34:21.983Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6395 04:36:47.00M 2015-10-12T03:34:22.233Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6389 04:36:47.20M 2015-10-12T03:34:22.393Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6392 04:36:47.45M 2015-10-12T03:34:22.589Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6389 04:36:47.60M 2015-10-12T03:34:22.794Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6389 04:36:47.79M 2015-10-12T03:34:22.999Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.715 34.797 1503.6387 04:36:48.01M 2015-10-12T03:34:23.209Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.715 34.797 1503.6388 04:36:48.21M 2015-10-12T03:34:23.409Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.715 34.797 1503.6390 04:36:48.42M 2015-10-12T03:34:23.609Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.715 34.797 1503.6388 04:36:48.61M 2015-10-12T03:34:23.813Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.715 34.797 1503.6383 04:36:48.81M 2015-10-12T03:34:24.013Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.715 34.797 1503.6383 04:36:49.03M 2015-10-12T03:34:24.219Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.715 34.797 1503.6385 04:36:49.23M 2015-10-12T03:34:24.419Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.715 34.797 1503.6404 04:36:49.43M 2015-10-12T03:34:24.662Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.796 1503.6406 04:36:49.63M 2015-10-12T03:34:24.844Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.796 1503.6416 04:36:49.83M 2015-10-12T03:34:25.034Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.797 1503.6421 04:36:50.06M 2015-10-12T03:34:25.234Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6420 04:36:50.25M 2015-10-12T03:34:25.439Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6422 04:36:50.44M 2015-10-12T03:34:25.644Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.709 34.791 1503.6349 04:36:50.64M 2015-10-12T03:34:25.844Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.708 34.790 1503.6340 04:36:50.84M 2015-10-12T03:34:26.049Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.708 34.789 1503.6337 04:36:51.06M 2015-10-12T03:34:26.249Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.708 34.790 1503.6334 04:36:51.26M 2015-10-12T03:34:26.454Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.708 34.790 1503.6327 04:36:51.46M 2015-10-12T03:34:26.654Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.708 34.791 1503.6331 04:36:51.66M 2015-10-12T03:34:26.859Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.709 34.791 1503.6338 04:36:51.86M 2015-10-12T03:34:27.065Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.709 34.792 1503.6342 04:36:52.07M 2015-10-12T03:34:27.301Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.711 34.793 1503.6349 04:36:52.28M 2015-10-12T03:34:27.469Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.711 34.793 1503.6357 04:36:52.47M 2015-10-12T03:34:27.669Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.711 34.794 1503.6357 04:36:52.67M 2015-10-12T03:34:27.874Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.712 34.795 1503.6353 04:36:52.87M 2015-10-12T03:34:28.079Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.795 1503.6377 04:36:53.09M 2015-10-12T03:34:28.279Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.713 34.795 1503.6384 04:36:53.29M 2015-10-12T03:34:28.484Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.795 1503.6394 04:36:53.49M 2015-10-12T03:34:28.684Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6395 04:36:53.69M 2015-10-12T03:34:28.889Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6403 04:36:53.89M 2015-10-12T03:34:29.089Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6405 04:36:54.10M 2015-10-12T03:34:29.309Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6406 04:36:54.30M 2015-10-12T03:34:29.499Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6412 04:36:54.52M 2015-10-12T03:34:29.699Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.797 1503.6401 04:36:54.70M 2015-10-12T03:34:29.904Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.715 34.797 1503.6403 04:36:54.90M 2015-10-12T03:34:30.142Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.715 34.797 1503.6396 04:36:55.12M 2015-10-12T03:34:30.309Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.716 34.797 1503.6400 04:36:55.32M 2015-10-12T03:34:30.514Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.716 34.798 1503.6414 04:36:55.52M 2015-10-12T03:34:30.719Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.797 1503.6410 04:36:55.72M 2015-10-12T03:34:30.919Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.797 1503.6407 04:36:55.92M 2015-10-12T03:34:31.124Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.797 1503.6403 04:36:56.14M 2015-10-12T03:34:31.324Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.796 1503.6403 04:36:56.34M 2015-10-12T03:34:31.529Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.796 1503.6394 04:36:56.53M 2015-10-12T03:34:31.729Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.796 1503.6388 04:36:56.73M 2015-10-12T03:34:31.934Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.796 1503.6387 04:36:56.93M 2015-10-12T03:34:32.134Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.714 34.795 1503.6384 04:36:57.15M 2015-10-12T03:34:32.339Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.796 1503.6403 04:36:57.35M 2015-10-12T03:34:32.546Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.795 1503.6395 04:36:57.55M 2015-10-12T03:34:32.749Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.713 34.794 1503.6399 04:36:57.75M 2015-10-12T03:34:32.949Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.713 34.794 1503.6395 04:36:57.95M 2015-10-12T03:34:33.149Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6399 04:36:58.17M 2015-10-12T03:34:33.354Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.795 1503.6404 04:36:58.36M 2015-10-12T03:34:33.559Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.795 1503.6399 04:36:58.56M 2015-10-12T03:34:33.779Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.796 1503.6395 04:36:58.76M 2015-10-12T03:34:33.964Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6403 04:36:59.00M 2015-10-12T03:34:34.169Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.796 1503.6412 04:36:59.18M 2015-10-12T03:34:34.369Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6410 04:36:59.38M 2015-10-12T03:34:34.574Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6415 04:36:59.58M 2015-10-12T03:34:34.774Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.797 1503.6427 04:36:59.78M 2015-10-12T03:34:34.979Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.717 34.798 1503.6436 04:37:00.00M 2015-10-12T03:34:35.184Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.717 34.799 1503.6447 04:37:00.20M 2015-10-12T03:34:35.386Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.800 1503.6444 04:37:00.39M 2015-10-12T03:34:35.589Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.800 1503.6439 04:37:00.59M 2015-10-12T03:34:35.789Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.718 34.800 1503.6433 04:37:00.79M 2015-10-12T03:34:35.994Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.717 34.800 1503.6420 04:37:01.01M 2015-10-12T03:34:36.199Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.717 34.799 1503.6406 04:37:01.21M 2015-10-12T03:34:36.399Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.715 34.798 1503.6395 04:37:01.41M 2015-10-12T03:34:36.604Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.714 34.797 1503.6378 04:37:01.61M 2015-10-12T03:34:36.809Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.714 34.796 1503.6371 04:37:01.81M 2015-10-12T03:34:37.009Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.713 34.796 1503.6370 04:37:02.03M 2015-10-12T03:34:37.214Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.713 34.795 1503.6367 04:37:02.22M 2015-10-12T03:34:37.464Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.713 34.795 1503.6376 04:37:02.42M 2015-10-12T03:34:37.614Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.713 34.795 1503.6378 04:37:02.67M 2015-10-12T03:34:37.819Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.713 34.795 1503.6377 04:37:02.82M 2015-10-12T03:34:38.025Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.794 1503.6383 04:37:03.04M 2015-10-12T03:34:38.244Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.794 1503.6378 04:37:03.24M 2015-10-12T03:34:38.429Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.712 34.794 1503.6378 04:37:03.45M 2015-10-12T03:34:38.634Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.712 34.794 1503.6379 04:37:03.64M 2015-10-12T03:34:38.834Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.712 34.794 1503.6381 04:37:03.84M 2015-10-12T03:34:39.039Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.713 34.794 1503.6387 04:37:04.05M 2015-10-12T03:34:39.261Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.713 34.795 1503.6401 04:37:04.26M 2015-10-12T03:34:39.444Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.795 1503.6405 04:37:04.45M 2015-10-12T03:34:39.649Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.708 34.790 1503.6346 04:37:04.65M 2015-10-12T03:34:39.854Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.707 34.789 1503.6324 04:37:04.85M 2015-10-12T03:34:40.061Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.706 34.789 1503.6311 04:37:05.07M 2015-10-12T03:34:40.259Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.707 34.790 1503.6313 04:37:05.27M 2015-10-12T03:34:40.464Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.708 34.791 1503.6318 04:37:05.47M 2015-10-12T03:34:40.665Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.709 34.792 1503.6320 04:37:05.67M 2015-10-12T03:34:40.869Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.710 34.793 1503.6322 04:37:05.87M 2015-10-12T03:34:41.069Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.710 34.794 1503.6333 04:37:06.09M 2015-10-12T03:34:41.274Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.711 34.794 1503.6349 04:37:06.29M 2015-10-12T03:34:41.474Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.712 34.795 1503.6360 04:37:06.48M 2015-10-12T03:34:41.674Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.713 34.795 1503.6368 04:37:06.68M 2015-10-12T03:34:41.879Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.713 34.795 1503.6368 04:37:06.88M 2015-10-12T03:34:42.089Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.714 34.796 1503.6376 04:37:07.10M 2015-10-12T03:34:42.301Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.714 34.796 1503.6373 04:37:07.30M 2015-10-12T03:34:42.489Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.714 34.797 1503.6377 04:37:07.50M 2015-10-12T03:34:42.709Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.714 34.797 1503.6383 04:37:07.70M 2015-10-12T03:34:42.901Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.708 34.790 1503.6316 04:37:07.91M 2015-10-12T03:34:43.099Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.696 34.779 1503.6198 04:37:08.12M 2015-10-12T03:34:43.305Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.698 34.781 1503.6218 04:37:08.31M 2015-10-12T03:34:43.505Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.699 34.782 1503.6234 04:37:08.51M 2015-10-12T03:34:43.709Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.700 34.783 1503.6245 04:37:08.71M 2015-10-12T03:34:43.915Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.702 34.784 1503.6261 04:37:08.91M 2015-10-12T03:34:44.114Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.703 34.785 1503.6273 04:37:09.13M 2015-10-12T03:34:44.319Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.704 34.787 1503.6279 04:37:09.33M 2015-10-12T03:34:44.519Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.706 34.788 1503.6294 04:37:09.53M 2015-10-12T03:34:44.719Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.707 34.790 1503.6300 04:37:09.73M 2015-10-12T03:34:44.929Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.708 34.791 1503.6306 04:37:09.92M 2015-10-12T03:34:45.129Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.709 34.792 1503.6318 04:37:10.15M 2015-10-12T03:34:45.341Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.710 34.793 1503.6331 04:37:10.34M 2015-10-12T03:34:45.539Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.712 34.795 1503.6351 04:37:10.54M 2015-10-12T03:34:45.739Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.796 1503.6376 04:37:10.74M 2015-10-12T03:34:45.945Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.715 34.798 1503.6381 04:37:10.94M 2015-10-12T03:34:46.144Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.716 34.799 1503.6389 04:37:11.16M 2015-10-12T03:34:46.349Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.717 34.800 1503.6403 04:37:11.36M 2015-10-12T03:34:46.555Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.718 34.800 1503.6421 04:37:11.56M 2015-10-12T03:34:46.755Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.719 34.801 1503.6439 04:37:11.76M 2015-10-12T03:34:46.955Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.719 34.801 1503.6449 04:37:11.96M 2015-10-12T03:34:47.180Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.719 34.801 1503.6451 04:37:12.17M 2015-10-12T03:34:47.365Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.719 34.800 1503.6447 04:37:12.39M 2015-10-12T03:34:47.621Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.800 1503.6447 04:37:12.57M 2015-10-12T03:34:47.770Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.799 1503.6449 04:37:12.82M 2015-10-12T03:34:47.975Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.718 34.799 1503.6455 04:37:12.97M 2015-10-12T03:34:48.175Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.717 34.798 1503.6459 04:37:13.19M 2015-10-12T03:34:48.380Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.717 34.798 1503.6450 04:37:13.39M 2015-10-12T03:34:48.621Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.716 34.797 1503.6451 04:37:13.59M 2015-10-12T03:34:48.785Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.715 34.796 1503.6440 04:37:13.79M 2015-10-12T03:34:48.990Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.715 34.796 1503.6437 04:37:14.01M 2015-10-12T03:34:49.190Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.715 34.796 1503.6432 04:37:14.21M 2015-10-12T03:34:49.395Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.714 34.795 1503.6426 04:37:14.40M 2015-10-12T03:34:49.600Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.795 1503.6414 04:37:14.60M 2015-10-12T03:34:49.800Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.795 1503.6407 04:37:14.80M 2015-10-12T03:34:50.005Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.795 1503.6403 04:37:15.02M 2015-10-12T03:34:50.205Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6403 04:37:15.22M 2015-10-12T03:34:50.410Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.796 1503.6407 04:37:15.42M 2015-10-12T03:34:50.610Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6409 04:37:15.62M 2015-10-12T03:34:50.815Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.798 1503.6407 04:37:15.82M 2015-10-12T03:34:51.020Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.716 34.798 1503.6404 04:37:16.03M 2015-10-12T03:34:51.220Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.716 34.799 1503.6399 04:37:16.23M 2015-10-12T03:34:51.425Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.716 34.799 1503.6395 04:37:16.43M 2015-10-12T03:34:51.645Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.716 34.798 1503.6387 04:37:16.63M 2015-10-12T03:34:51.861Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.715 34.798 1503.6382 04:37:16.85M 2015-10-12T03:34:52.062Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.715 34.798 1503.6387 04:37:17.05M 2015-10-12T03:34:52.235Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.715 34.797 1503.6388 04:37:17.25M 2015-10-12T03:34:52.440Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.715 34.798 1503.6390 04:37:17.45M 2015-10-12T03:34:52.690Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.715 34.797 1503.6395 04:37:17.65M 2015-10-12T03:34:52.862Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.716 34.798 1503.6393 04:37:17.89M 2015-10-12T03:34:53.050Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.714 34.796 1503.6389 04:37:18.06M 2015-10-12T03:34:53.250Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6392 04:37:18.26M 2015-10-12T03:34:53.455Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6387 04:37:18.46M 2015-10-12T03:34:53.660Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.796 1503.6388 04:37:18.66M 2015-10-12T03:34:53.861Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.795 1503.6390 04:37:18.86M 2015-10-12T03:34:54.065Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.713 34.795 1503.6388 04:37:19.08M 2015-10-12T03:34:54.302Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.713 34.794 1503.6396 04:37:19.28M 2015-10-12T03:34:54.470Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.712 34.793 1503.6393 04:37:19.48M 2015-10-12T03:34:54.670Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.713 34.794 1503.6400 04:37:19.68M 2015-10-12T03:34:54.875Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.713 34.794 1503.6406 04:37:19.87M 2015-10-12T03:34:55.080Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.714 34.795 1503.6411 04:37:20.09M 2015-10-12T03:34:55.285Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.714 34.795 1503.6414 04:37:20.29M 2015-10-12T03:34:55.485Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.715 34.796 1503.6417 04:37:20.50M 2015-10-12T03:34:55.690Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.715 34.796 1503.6418 04:37:20.69M 2015-10-12T03:34:55.890Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.715 34.796 1503.6421 04:37:20.89M 2015-10-12T03:34:56.110Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6433 04:37:21.11M 2015-10-12T03:34:56.295Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6437 04:37:21.32M 2015-10-12T03:34:56.500Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.717 34.798 1503.6433 04:37:21.51M 2015-10-12T03:34:56.705Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.717 34.798 1503.6434 04:37:21.71M 2015-10-12T03:34:56.905Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.718 34.799 1503.6433 04:37:21.91M 2015-10-12T03:34:57.110Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.718 34.799 1503.6434 04:37:22.12M 2015-10-12T03:34:57.315Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.718 34.800 1503.6431 04:37:22.32M 2015-10-12T03:34:57.515Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.718 34.801 1503.6423 04:37:22.52M 2015-10-12T03:34:57.715Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.718 34.800 1503.6416 04:37:22.72M 2015-10-12T03:34:57.920Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.718 34.800 1503.6410 04:37:22.92M 2015-10-12T03:34:58.125Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.718 34.801 1503.6407 04:37:23.14M 2015-10-12T03:34:58.325Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.717 34.800 1503.6401 04:37:23.34M 2015-10-12T03:34:58.530Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.717 34.800 1503.6398 04:37:23.54M 2015-10-12T03:34:58.735Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.717 34.801 1503.6396 04:37:23.74M 2015-10-12T03:34:58.940Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.718 34.801 1503.6394 04:37:23.94M 2015-10-12T03:34:59.140Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.715 34.799 1503.6360 04:37:24.16M 2015-10-12T03:34:59.340Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.714 34.798 1503.6357 04:37:24.35M 2015-10-12T03:34:59.545Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.714 34.798 1503.6354 04:37:24.55M 2015-10-12T03:34:59.750Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.714 34.798 1503.6348 04:37:24.75M 2015-10-12T03:34:59.955Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.719 34.802 1503.6415 04:37:24.95M